Data Historis Harga Kripto 16/11/2015
Daftar harga kripto yang direkam pada tanggal 16/11/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Memorycoin MMC | US$0,003286 | 0,00% | -32,86% | US$33.103 | US$3,37 | 10.073.034 MMC |
| 202 |  LiteDoge LDOGE | US$0,000003307 | 3,45% | -12,64% | US$33.000 | US$0,2620 | 9.978.452.139 LDOGE |
| 203 |  Coin2.1 C2 | US$0,0003295 | 30,51% | 21,98% | US$32.945 | US$0,5389 | 99.976.323 C2 |
| 204 |  WhiteCoin XWC | US$0,0001072 | 0,66% | 0,88% | US$32.851 | US$12,38 | 306.584.146 XWC |
| 205 |  FlutterCoin FLT | US$0,0001157 | -2,07% | -23,84% | US$32.175 | US$79,81 | 277.974.413 FLT |
| 206 |  LTBcoin LTBC | US$0,00007859 | 44,65% | -9,72% | US$31.473 | US$101,91 | 400.444.635 LTBC |
| 207 |  Nexus NXS | US$0,001085 | -13,64% | -11,16% | US$31.363 | US$356,12 | 28.913.712 NXS |
| 208 |  MaryJane MARYJ | US$0,002004 | 12,84% | -22,35% | US$30.832 | US$77,05 | 15.384.269 MARYJ |
| 209 |  CannaCoin CCN | US$0,006621 | -14,80% | -35,14% | US$30.829 | US$157,84 | 4.656.486 CCN |
| 210 |  BitBar BTB | US$1,41 | 14,16% | 102,75% | US$30.290 | US$52,10 | 21.551 BTB |
| 211 |  Truckcoin TRK | US$0,0007243 | 4,06% | -12,18% | US$29.897 | US$37,98 | 41.279.836 TRK |
| 212 |  Bitmark BTM | US$0,02944 | 15,96% | -10,69% | US$29.549 | US$36,08 | 1.003.760 BTM |
| 213 |  FlappyCoin FLAP | US$0,0000004147 | -9,98% | -2,10% | US$28.971 | US$1,11 | 69.864.678.452 FLAP |
| 214 |  HamRadioCoin HAM | US$0,006193 | 7,80% | 34,63% | US$28.922 | US$49,85 | 4.670.162 HAM |
| 215 |  Sterlingcoin SLG | US$0,007305 | 107,58% | 26,03% | US$28.352 | US$48,43 | 3.881.156 SLG |
| 216 |  Pura PURA | US$0,0001819 | -8,07% | -26,25% | US$28.306 | US$67,76 | 155.622.475 PURA |
| 217 |  Fibre FIBRE | US$0,04299 | 18,02% | -16,35% | US$27.353 | US$0,5676 | 636.238 FIBRE |
| 218 |  DopeCoin DOPE | US$0,0001951 | -3,10% | -12,85% | US$27.197 | US$40,27 | 139.388.050 DOPE |
| 219 |  Circuits of Value COVAL | US$0,00006793 | 23,99% | 36,61% | US$27.172 | US$52,09 | 400.000.000 COVAL |
| 220 |  DeBuNe DEBUNE | US$0,1161 | 0,00% | -0,44% | US$26.900 | US$247,88 | 231.731 DEBUNE |
| 221 |  Node NODE | US$0,00002646 | -17,23% | -27,36% | US$26.457 | US$0,06283 | 1.000.000.000 NODE |
| 222 |  Extremecoin EXC | US$0,007064 | 0,00% | 5,28% | US$25.992 | US$2,22 | 3.679.581 EXC |
| 223 |  LottoCoin LOT | US$0,000001747 | -6,92% | -9,91% | US$25.321 | US$14,56 | 14.491.014.421 LOT |
| 224 |  Jay JAY | US$0,02511 | -2,17% | 11,41% | US$24.865 | US$7,22 | 990.440 JAY |
| 225 |  Cryptonite XCN | US$0,0001541 | -10,76% | -31,27% | US$24.492 | US$54,93 | 158.967.887 XCN |
| 226 |  Buongiorno Caffe BGCAFFE | US$0,2392 | -17,12% | -17,08% | US$24.169 | US$4,54 | 101.043 BGCAFFE |
| 227 |  Freicoin FRC | US$0,0005226 | 3,07% | -34,17% | US$24.019 | US$11,68 | 45.962.594 FRC |
| 228 |  Viral VIRAL | US$0,004465 | 28,81% | -28,56% | US$23.901 | US$195,27 | 5.353.516 VIRAL |
| 229 |  SpreadCoin SPR | US$0,005668 | -36,65% | -6,34% | US$23.663 | US$14,04 | 4.174.524 SPR |
| 230 |  NXTInspect NXTI | US$0,03491 | 0,00% | 0,00% | US$23.601 | US$0,8379 | 675.996 NXTI |
| 231 |  Uniform Fiscal Object UFO | US$0,000009921 | 3,47% | -12,63% | US$22.959 | US$326,75 | 2.314.151.262 UFO |
| 232 |  NoirShares NRS | US$0,009217 | 3,96% | -15,64% | US$22.835 | US$6,97 | 2.477.481 NRS |
| 233 |  Trollcoin TROLL | US$0,000004516 | 41,04% | -36,66% | US$22.610 | US$1,04 | 5.006.372.500 TROLL |
| 234 |  NeoDICE DICE | US$0,02203 | -2,14% | -39,55% | US$22.030 | US$2,28 | 1.000.000 DICE |
| 235 |  Synergy SNRG | US$0,02712 | -5,55% | -36,71% | US$21.895 | US$104,91 | 807.391 SNRG |
| 236 |  CryptoEscudo CESC | US$0,0001516 | 18,53% | -13,57% | US$21.840 | US$69,95 | 144.105.100 CESC |
| 237 |  GlobalBoost-Y BSTY | US$0,002657 | 1,70% | -21,95% | US$21.538 | US$322,53 | 8.105.339 BSTY |
| 238 |  Wild Beast Block WBB | US$0,02729 | -11,38% | 34,45% | US$21.162 | US$161,32 | 775.600 WBB |
| 239 |  PopularCoin POP | US$0,000006643 | -0,36% | -12,77% | US$21.019 | US$4,59 | 3.164.178.096 POP |
| 240 |  Yacoin YAC | US$0,0002863 | -3,93% | -35,89% | US$20.848 | US$88,49 | 72.808.095 YAC |
| 241 |  FoldingCoin FLDC | US$0,00008726 | -7,46% | -15,04% | US$20.636 | US$13,72 | 236.500.000 FLDC |
| 242 |  ContinuumCoin CTM | US$0,0000002233 | -19,04% | -12,96% | US$19.767 | US$1,33 | 88.538.349.156 CTM |
| 243 |  Karmacoin KARMA | US$0,0000002860 | 3,70% | -31,76% | US$19.749 | US$4,75 | 69.062.334.065 KARMA |
| 244 |  RabbitCoin RBBT | US$0,0000001914 | 4,09% | 13,23% | US$19.274 | US$0,0001914 | 100.715.606.023 RBBT |
| 245 |  CryptCoin CRYPT | US$0,003116 | -17,81% | -27,62% | US$18.781 | US$21,71 | 6.026.334 CRYPT |
| 246 |  Titcoin TIT | US$0,0004921 | 2,22% | -15,94% | US$18.467 | US$37,63 | 37.524.950 TIT |
| 247 |  Fastcoin FST | US$0,0001455 | 3,45% | -23,19% | US$18.444 | US$10,36 | 126.764.507 FST |
| 248 |  Piggycoin PIGGY | US$0,00003776 | -1,36% | -12,30% | US$18.027 | US$0,2502 | 477.443.701 PIGGY |
| 249 |  HTML5COIN HTML5 | US$0,0000004429 | 11,26% | -49,18% | US$18.006 | US$10,48 | 40.659.020.000 HTML5 |
| 250 |  BBQCoin BQC | US$0,0003969 | 4,34% | -14,00% | US$17.745 | US$3,32 | 44.714.872 BQC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.