Data Historis Harga Kripto 16/11/2015
Daftar harga kripto yang direkam pada tanggal 16/11/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SPEC SPEC | US$0,000009952 | -21,04% | -29,07% | US$9.121 | US$5,42 | 916.548.750 SPEC |
| 302 |  Donu DONU | US$0,001164 | -2,23% | -31,26% | US$9.024 | US$8,01 | 7.753.775 DONU |
| 303 |  IncaKoin NKA | US$0,000003307 | 3,48% | -49,22% | US$8.956 | US$0,03694 | 2.708.013.156 NKA |
| 304 |  Bitcoin Scrypt BTCS | US$0,0006927 | 2,08% | -20,55% | US$8.862 | US$0,04292 | 12.792.950 BTCS |
| 305 |  Tigercoin TGC | US$0,0002017 | -6,05% | 15,44% | US$8.779 | US$3,51 | 43.516.856 TGC |
| 306 |  Fantomcoin FCN | US$0,002646 | 3,47% | -12,63% | US$8.500 | US$0,7202 | 3.212.806 FCN |
| 307 |  TorCoin TOR | US$0,005563 | 0,00% | 0,00% | US$8.472 | US$1,69 | 1.522.979 TOR |
| 308 |  Argentum ARG | US$0,001792 | 5,22% | 15,58% | US$8.453 | US$16,76 | 4.716.166 ARG |
| 309 |  Positron TRON | US$0,005071 | 46,42% | 4,69% | US$8.314 | US$70,56 | 1.639.390 TRON |
| 310 |  MetalCoin METAL | US$0,0001054 | -4,21% | -16,76% | US$8.108 | US$462,56 | 76.925.527 METAL |
| 311 |  Kittehcoin MEOW | US$0,0000003190 | 48,72% | -14,21% | US$7.625 | US$148,68 | 23.905.669.976 MEOW |
| 312 |  Bata BTA | US$0,002227 | -22,07% | -14,85% | US$7.589 | US$170,97 | 3.407.227 BTA |
| 313 |  NewYorkCoin NYC | US$0,0000001270 | 4,52% | -33,08% | US$7.586 | US$8,32 | 59.719.935.819 NYC |
| 314 |  Droidz DRZ | US$0,001466 | -16,23% | -3,19% | US$7.526 | US$289,74 | 5.135.303 DRZ |
| 315 |  GAIA GAIA | US$0,0003117 | -0,60% | -13,83% | US$7.513 | US$0,2494 | 24.101.381 GAIA |
| 316 |  Hellenic Coin HNC | US$0,001316 | 47,08% | 0,00% | US$7.482 | US$37,37 | 5.684.000 HNC |
| 317 |  SmartCoin SMC | US$0,0003671 | 5,37% | 4,13% | US$7.432 | US$0,7818 | 20.244.806 SMC |
| 318 |  Nakamoto Dark NKT | US$0,00008271 | -0,29% | -9,36% | US$7.332 | US$8,32 | 88.646.629 NKT |
| 319 |  LeafCoin LEAF | US$0,0000004784 | 4,09% | -13,59% | US$7.331 | US$4,31 | 15.322.977.853 LEAF |
| 320 |  LitecoinDark LTCD | US$0,00009173 | -18,08% | -47,61% | US$7.237 | US$0,000003799 | 78.894.060 LTCD |
| 321 |  StrongHands SHND | US$0,0002216 | 9,18% | -23,11% | US$7.065 | US$2,59 | 31.879.546 SHND |
| 322 |  Sling SLING | US$0,006846 | 44,21% | -30,32% | US$6.782 | US$102,44 | 990.720 SLING |
| 323 |  DigiCube CUBE | US$0,2316 | -9,33% | -15,27% | US$6.769 | US$47,36 | 29.232 CUBE |
| 324 |  SatoshiMadness MAD | US$0,000003308 | 0,00% | 0,00% | US$6.617 | US$0,3308 | 2.000.683.485 MAD |
| 325 |  TransferCoin TX | US$0,001323 | 24,29% | 6,89% | US$6.532 | US$37,94 | 4.937.010 TX |
| 326 |  MasterTraderCoin MTR | US$0,03064 | -2,34% | 12,20% | US$6.450 | US$217,00 | 210.532 MTR |
| 327 |  DeltaCredits DCRE | US$0,06615 | 3,45% | -38,68% | US$6.385 | US$7,28 | 96.522 DCRE |
| 328 |  Neocoin NEC | US$0,001032 | 441,04% | -6,30% | US$6.350 | US$0,05608 | 6.150.310 NEC |
| 329 |  Manna MANNA | US$0,0001786 | 3,47% | -20,27% | US$6.190 | US$117,92 | 34.657.327 MANNA |
| 330 |  Crave CRAVE | US$0,007760 | 0,75% | -17,11% | US$5.912 | US$39,79 | 761.867 CRAVE |
| 331 |  SpainCoin SPA | US$0,0002282 | 3,47% | -24,79% | US$5.713 | US$0,9233 | 25.034.211 SPA |
| 332 |  Phoenixcoin PXC | US$0,0001389 | 15,45% | -1,30% | US$5.602 | US$13,02 | 40.327.450 PXC |
| 333 |  StableCoin SBC | US$0,0002381 | 23,01% | 11,90% | US$5.437 | US$15,74 | 22.833.407 SBC |
| 334 |  Luckycoin LKY | US$0,0002778 | -11,95% | -5,91% | US$5.368 | US$0,1409 | 19.321.900 LKY |
| 335 |  Cashcoin CASH | US$0,001174 | 22,44% | -43,14% | US$5.344 | US$20,06 | 4.551.861 CASH |
| 336 |  EmpoCredits XEMP | US$0,0003308 | 3,48% | 0,00% | US$5.328 | US$0,1084 | 16.108.333 XEMP |
| 337 |  CorgiCoin CORG | US$0,00000005888 | 1,02% | 54,78% | US$5.311 | US$1,53 | 90.191.202.249 CORG |
| 338 |  AsicCoin ASC | US$0,000009760 | -5,08% | -12,37% | US$5.252 | US$0,1521 | 538.053.251 ASC |
| 339 |  ParallelCoin DUO | US$0,02578 | 86,18% | 36,49% | US$5.102 | US$0,1547 | 197.896 DUO |
| 340 |  Bitz BITZ | US$0,002590 | 57,67% | 54,97% | US$5.101 | US$2,33 | 1.969.437 BITZ |
| 341 |  BetaCoin BET | US$0,0002348 | 2,02% | -20,77% | US$5.073 | US$2,47 | 21.607.302 BET |
| 342 |  BunnyCoin BUN | US$0,00000005049 | 31,67% | -1,13% | US$4.973 | US$0,2859 | 98.504.249.252 BUN |
| 343 |  Lightspeed LSD | US$0,006353 | 3,85% | -33,68% | US$4.878 | US$2,76 | 767.911 LSD |
| 344 |  LiteBar LTB | US$0,02740 | -35,03% | -24,32% | US$4.843 | US$15,10 | 176.737 LTB |
| 345 |  CoolCoin COOL | US$0,00004630 | 3,47% | -45,88% | US$4.817 | US$0,09378 | 104.047.705 COOL |
| 346 |  GoldPieces GP | US$0,003975 | -26,44% | -10,80% | US$4.783 | US$55,06 | 1.203.217 GP |
| 347 |  Saturn2Coin SAT2 | US$0,0005953 | 24,16% | 51,96% | US$4.684 | US$2,82 | 7.867.810 SAT2 |
| 348 |  Krugercoin KGC | US$0,00003308 | 3,45% | -27,18% | US$4.599 | US$0,3345 | 139.057.890 KGC |
| 349 |  TurboStake TRBO | US$0,0002216 | -12,24% | -23,82% | US$4.543 | US$10,31 | 20.498.804 TRBO |
| 350 |  SaffronCoin SFR | US$0,0002216 | 2,60% | -36,21% | US$4.517 | US$3,63 | 20.386.026 SFR |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.