Data Historis Harga Kripto 16/11/2015
Daftar harga kripto yang direkam pada tanggal 16/11/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitgem BTG | US$0,1323 | 3,47% | -8,32% | US$4.508 | US$1,04 | 34.075 BTG |
| 352 |  Aiden ADN | US$0,0003035 | -1,67% | -30,84% | US$4.443 | US$0,3239 | 14.639.403 ADN |
| 353 |  Heavycoin HVC | US$0,00004963 | -8,65% | -22,50% | US$4.382 | US$22,78 | 88.290.328 HVC |
| 354 |  Electron ELT | US$0,0003307 | 0,00% | 0,00% | US$4.279 | US$9,00 | 12.940.366 ELT |
| 355 |  Influxcoin INFX | US$0,005957 | -14,54% | -56,84% | US$4.227 | US$209,95 | 709.715 INFX |
| 356 |  SongCoin SONG | US$0,0002646 | 3,44% | -2,96% | US$3.993 | US$42,22 | 15.093.500 SONG |
| 357 |  Joulecoin XJO | US$0,0001654 | 3,30% | -14,75% | US$3.925 | US$1,17 | 23.736.864 XJO |
| 358 |  8Bit 8BIT | US$0,01257 | 10,60% | -10,32% | US$3.902 | US$150,89 | 310.437 8BIT |
| 359 |  Acoin ACOIN | US$0,003320 | -4,90% | 13,59% | US$3.818 | US$65,59 | 1.150.026 ACOIN |
| 360 |  CryptoCircuits CIRC | US$0,001362 | 32,99% | -27,11% | US$3.690 | US$32,59 | 2.710.089 CIRC |
| 361 |  Razor RZR | US$0,001756 | 3,99% | -20,67% | US$3.512 | US$17,78 | 1.999.895 RZR |
| 362 |  KhanCoin KNC | US$0,04961 | 3,48% | -30,32% | US$3.504 | US$42,15 | 70.631 KNC |
| 363 |  MapCoin MAPC | US$0,001141 | -38,61% | -72,80% | US$3.426 | US$56,32 | 3.002.201 MAPC |
| 364 |  bitEUR BITEUR | US$1,07 | 0,00% | 0,00% | US$3.419 | US$9,82 | 3.182 BITEUR |
| 365 |  Spots SPT | US$0,0002017 | -2,04% | -22,76% | US$3.346 | US$23,50 | 16.584.317 SPT |
| 366 |  Copperlark CLR | US$0,0002551 | -10,34% | -48,56% | US$3.315 | US$2,66 | 12.996.149 CLR |
| 367 |  Junkcoin JKC | US$0,0002267 | 4,08% | 13,20% | US$3.166 | US$0,05927 | 13.961.400 JKC |
| 368 |  Neutron NTRN | US$0,0003135 | 5,36% | -26,64% | US$3.064 | US$11,93 | 9.775.270 NTRN |
| 369 |  Cypher CYP | US$0,0004804 | -7,23% | -18,61% | US$3.058 | US$76,44 | 6.365.285 CYP |
| 370 |  GreenBacks GB | US$0,0001389 | -8,23% | 0,00% | US$3.007 | US$0,6382 | 21.647.514 GB |
| 371 |  Omnicoin OMC | US$0,0002712 | 30,37% | -1,31% | US$2.997 | US$71,44 | 11.052.399 OMC |
| 372 |  Crown CRW | US$0,0004795 | 0,00% | 2,29% | US$2.926 | US$3,22 | 6.102.130 CRW |
| 373 |  RosCoin ROS | US$0,00003844 | -3,71% | 3,73% | US$2.913 | US$0,3151 | 75.787.226 ROS |
| 374 |  IcebergCoin ICB | US$0,0006384 | -14,11% | -28,00% | US$2.893 | US$0,04252 | 4.531.318 ICB |
| 375 |  FujiCoin FJC | US$0,000006615 | -16,29% | -53,77% | US$2.770 | US$1,72 | 418.789.755 FJC |
| 376 |  Guerillacoin GUE | US$0,0006085 | 2,90% | -15,40% | US$2.743 | US$2,64 | 4.508.409 GUE |
| 377 |  Quotient XQN | US$0,0002183 | -10,54% | 1,48% | US$2.735 | US$6,71 | 12.531.614 XQN |
| 378 |  Judgecoin JUDGE | US$0,0002315 | 9,74% | 1,93% | US$2.721 | US$127,24 | 11.753.005 JUDGE |
| 379 |  BREAKcoin BRE | US$0,003271 | 90,47% | -3,88% | US$2.697 | US$4,36 | 824.575 BRE |
| 380 |  CageCoin CAGE | US$0,00000002702 | 6,67% | -19,83% | US$2.685 | US$0,4819 | 99.404.788.395 CAGE |
| 381 |  Mincoin MNC | US$0,001548 | 4,43% | -14,94% | US$2.664 | US$1,75 | 1.721.350 MNC |
| 382 |  Execoin EXE | US$0,0001452 | 3,18% | -9,24% | US$2.596 | US$0,001380 | 17.881.067 EXE |
| 383 |  UCoin U | US$0,0009624 | 0,00% | 0,00% | US$2.580 | US$2,13 | 2.681.302 U |
| 384 |  Tamagucci TAM | US$0,001279 | -0,37% | -27,47% | US$2.557 | US$1,28 | 2.000.000 TAM |
| 385 |  PetroDollar XPD | US$0,00003969 | 3,47% | -12,85% | US$2.504 | US$0,1028 | 63.092.718 XPD |
| 386 |  KlondikeCoin KDC | US$0,0003418 | -8,90% | 0,00% | US$2.502 | US$1,21 | 7.320.629 KDC |
| 387 |  Checkcoin CKC | US$0,0001314 | 10,21% | 2,14% | US$2.465 | US$2,39 | 18.759.815 CKC |
| 388 |  ShellCoin SHELL | US$0,0001246 | -39,11% | -18,77% | US$2.419 | US$1,81 | 19.414.096 SHELL |
| 389 |  Swing SWING | US$0,005452 | 2,23% | -64,87% | US$2.389 | US$40,57 | 438.200 SWING |
| 390 |  RonPaulCoin RPC | US$0,009462 | -18,08% | -12,48% | US$2.329 | US$75,21 | 246.148 RPC |
| 391 |  Benjamins BEN | US$0,0009591 | -0,39% | 0,00% | US$2.328 | US$0,001982 | 2.427.600 BEN |
| 392 |  ShieldCoin SHLD | US$0,002077 | -4,16% | -31,08% | US$2.276 | US$0,4470 | 1.095.475 SHLD |
| 393 |  Cryptographic Anomaly CGA | US$0,01057 | -1,97% | 1,91% | US$2.232 | US$44,21 | 211.282 CGA |
| 394 |  Lyrabar LYB | US$0,002656 | 0,00% | 0,00% | US$2.201 | US$6,21 | 828.676 LYB |
| 395 |  Full Integrity Coin FIC | US$0,000006615 | 22,54% | 74,76% | US$2.200 | US$0,2262 | 332.594.050 FIC |
| 396 |  BitStake XBS | US$0,001657 | 14,19% | 60,04% | US$2.163 | US$28,61 | 1.305.326 XBS |
| 397 |  SoonCoin SOON | US$0,0001711 | 44,53% | -6,25% | US$2.133 | US$0,9253 | 12.462.620 SOON |
| 398 |  Aliencoin ALN | US$0,00008598 | 13,37% | -6,44% | US$2.126 | US$0,08954 | 24.726.090 ALN |
| 399 |  CacheCoin CACH | US$0,0008598 | 12,42% | 0,00% | US$2.120 | US$6,06 | 2.465.238 CACH |
| 400 |  Dobbscoin BOB | US$0,0005424 | 3,47% | -22,74% | US$2.090 | US$0,2894 | 3.854.260 BOB |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.