Data Historis Harga Kripto 16/11/2015
Daftar harga kripto yang direkam pada tanggal 16/11/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$330,75 | 3,48% | -12,63% | US$4.911.046.910 | US$47.980.084 | 14.848.150 BTC |
| 2 |  XRP XRP | US$0,004234 | 1,79% | -7,91% | US$140.397.037 | US$351.725 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,19 | 4,09% | -5,65% | US$137.775.228 | US$1.578.012 | 43.197.235 LTC |
| 4 |  Ethereum ETH | US$0,9290 | 2,22% | -7,99% | US$69.457.997 | US$620.945 | 74.769.485 ETH |
| 5 |  Dash DASH | US$2,31 | 0,75% | -7,73% | US$13.856.274 | US$41.181,17 | 5.993.480 DASH |
| 6 |  Dogecoin DOGE | US$0,0001310 | 4,56% | -2,79% | US$13.345.237 | US$89.067,95 | 101.841.058.198 DOGE |
| 7 |  Peercoin PPC | US$0,3999 | 8,12% | -7,25% | US$9.108.682 | US$41.086,23 | 22.776.866 PPC |
| 8 |  BitShares BTS | US$0,003499 | 0,69% | 12,02% | US$8.865.709 | US$57.182,06 | 2.533.482.055 BTS |
| 9 |  MaidSafeCoin MAID | US$0,01524 | 1,91% | 14,76% | US$6.895.215 | US$1.205,67 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,006275 | -2,18% | -5,34% | US$6.274.677 | US$14.113,61 | 999.997.096 NXT |
| 11 |  Namecoin NMC | US$0,4078 | 6,87% | -5,25% | US$5.265.562 | US$41.604,39 | 12.910.600 NMC |
| 12 |  Bytecoin BCN | US$0,00002679 | 2,36% | -14,16% | US$4.753.115 | US$12.146,30 | 177.453.446.054 BCN |
| 13 |  Monero XMR | US$0,4360 | 2,59% | -7,20% | US$4.385.248 | US$15.841,13 | 10.058.979 XMR |
| 14 |  NuShares NSR | US$0,005022 | 9,30% | 43,48% | US$4.178.785 | US$3.555,74 | 832.045.631 NSR |
| 15 |  GridCoin GRC | US$0,01046 | 3,79% | -6,74% | US$3.869.064 | US$6.544,57 | 369.928.717 GRC |
| 16 |  Rubycoin RBY | US$0,1223 | 6,62% | -7,17% | US$2.738.786 | US$5.405,04 | 22.393.802 RBY |
| 17 |  YbCoin YBC | US$0,6880 | 7,37% | 5,80% | US$2.064.079 | US$52.139,25 | 3.000.000 YBC |
| 18 |  MonaCoin MONA | US$0,07121 | 1,65% | -6,45% | US$1.767.180 | US$3.409,94 | 24.816.100 MONA |
| 19 |  Emercoin EMC | US$0,04788 | -1,83% | 1,85% | US$1.747.475 | US$557,78 | 36.494.647 EMC |
| 20 |  BlackCoin BLK | US$0,02296 | 2,61% | -5,65% | US$1.724.121 | US$1.930,99 | 75.090.647 BLK |
| 21 |  DigiByte DGB | US$0,0002657 | 7,12% | -27,56% | US$1.425.967 | US$17.360,27 | 5.367.081.174 DGB |
| 22 |  NeuCoin NEU | US$0,008002 | 0,83% | -3,89% | US$1.170.276 | US$1.653,94 | 146.248.345 NEU |
| 23 |  NEM XEM | US$0,0001291 | 17,85% | -12,09% | US$1.161.534 | US$1.355,09 | 8.999.999.999 XEM |
| 24 |  Novacoin NVC | US$0,9282 | 4,35% | -7,10% | US$1.130.422 | US$19.801,24 | 1.217.808 NVC |
| 25 |  BitCrystals BCY | US$0,02315 | 3,90% | -19,64% | US$1.016.652 | US$749,77 | 43.910.969 BCY |
| 26 |  Factom FCT | US$0,1075 | -10,88% | -18,63% | US$941.089 | US$1.337,40 | 8.756.684 FCT |
| 27 |  DNotes NOTE | US$0,008529 | -4,17% | -13,15% | US$901.588 | US$1.256,39 | 105.712.793 NOTE |
| 28 |  BitcoinDark BTCD | US$0,6785 | -0,94% | -10,12% | US$842.199 | US$1.427,61 | 1.241.313 BTCD |
| 29 |  Primecoin XPM | US$0,06741 | 5,11% | -8,04% | US$828.666 | US$3.730,82 | 12.292.432 XPM |
| 30 |  Startcoin START | US$0,02341 | 1,46% | -1,14% | US$807.214 | US$2.530,23 | 34.486.800 START |
| 31 |  CasinoCoin CSC | US$0,02315 | 5,69% | -5,52% | US$772.294 | US$1.329,93 | 33.356.215 CSC |
| 32 |  GameCredits GAME | US$0,01495 | -6,20% | -14,21% | US$760.744 | US$1.045,18 | 50.874.191 GAME |
| 33 |  ShadowCash SDC | US$0,1089 | -0,37% | -4,96% | US$707.827 | US$766,31 | 6.500.027 SDC |
| 34 |  NuBits USNBT | US$0,9958 | -0,19% | -0,40% | US$688.511 | US$26.610,88 | 691.439 USNBT |
| 35 |  VeriCoin VRC | US$0,02492 | 33,20% | 23,01% | US$681.350 | US$2.007,58 | 27.342.082 VRC |
| 36 |  FuelCoin FC2 | US$0,006634 | -13,90% | -30,95% | US$664.773 | US$574,13 | 100.206.032 FC2 |
| 37 |  NautilusCoin NAUT | US$0,09817 | 29,08% | 84,27% | US$571.582 | US$2.149,99 | 5.822.099 NAUT |
| 38 |  VPNCoin VASH | US$0,001329 | 20,51% | 9,18% | US$532.221 | US$24.999,23 | 400.339.746 VASH |
| 39 |  PayCoin XPY | US$0,03137 | 8,07% | 15,86% | US$509.612 | US$986,17 | 16.246.313 XPY |
| 40 |  Megacoin MEC | US$0,01620 | 5,00% | -11,34% | US$504.543 | US$1.687,02 | 31.146.500 MEC |
| 41 |  WorldCoin WDC | US$0,005270 | -4,62% | -14,02% | US$488.197 | US$1.971,16 | 92.629.462 WDC |
| 42 |  Clams CLAM | US$0,4498 | 10,76% | -29,07% | US$485.625 | US$46.661,58 | 1.079.528 CLAM |
| 43 |  Vertcoin VTC | US$0,02385 | 6,31% | -22,76% | US$481.635 | US$3.407,70 | 20.192.500 VTC |
| 44 |  DigitalNote XDN | US$0,00006818 | 3,63% | -18,49% | US$467.008 | US$3.289,47 | 6.849.896.857 XDN |
| 45 |  Infinitecoin IFC | US$0,000004996 | 10,71% | -13,02% | US$452.639 | US$7.162,84 | 90.596.274.910 IFC |
| 46 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$10.552,88 | 451.600 USDT |
| 47 |  Storjcoin X SJCX | US$0,009972 | -3,71% | -14,43% | US$444.494 | US$4.831,03 | 44.575.870 SJCX |
| 48 |  Vcash XVC | US$0,03686 | -3,83% | -34,18% | US$435.951 | US$5.201,74 | 11.826.354 XVC |
| 49 |  Gulden NLG | US$0,001475 | -1,10% | -23,48% | US$419.331 | US$1.085,14 | 284.361.199 NLG |
| 50 |  Feathercoin FTC | US$0,003405 | 3,97% | -17,39% | US$346.474 | US$2.874,98 | 101.755.480 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.