Data Historis Harga Kripto 16/11/2015
Daftar harga kripto yang direkam pada tanggal 16/11/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Viacoin VIA | US$0,004048 | 0,34% | -11,45% | US$75.556 | US$33,07 | 18.664.865 VIA |
| 152 |  MMNXT MMNXT | US$0,007523 | 26,35% | -9,77% | US$75.227 | US$1,50 | 10.000.000 MMNXT |
| 153 |  GoldCoin GLC | US$0,002128 | -2,11% | -21,92% | US$74.063 | US$71,94 | 34.797.100 GLC |
| 154 |  XCurrency XC | US$0,01300 | -4,95% | 9,27% | US$73.276 | US$32,41 | 5.635.632 XC |
| 155 |  Pandacoin PND | US$0,000002197 | 69,39% | -0,30% | US$71.428 | US$0,8439 | 32.514.916.898 PND |
| 156 |  Cryptofund FUND | US$0,07090 | 0,00% | 1,61% | US$70.904 | US$35,45 | 1.000.000 FUND |
| 157 |  Bottlecaps CAP | US$0,002209 | 2,56% | 2,67% | US$70.466 | US$13,32 | 31.893.443 CAP |
| 158 |  Colossuscoin V2 CV2 | US$0,000003439 | -64,14% | -61,57% | US$69.233 | US$1,24 | 20.131.417.536 CV2 |
| 159 |  bitCNY BITCNY | US$0,1576 | -0,02% | 0,16% | US$68.027 | US$31,30 | 431.567 BITCNY |
| 160 |  BitShares PTS PTS | US$0,00006614 | 8,91% | 10,22% | US$66.142 | US$4,96 | 999.999.386 PTS |
| 161 |  Mooncoin MOON | US$0,0000003093 | 1,55% | -8,13% | US$64.307 | US$92,22 | 207.915.646.881 MOON |
| 162 |  Groestlcoin GRS | US$0,001048 | 3,80% | -17,94% | US$63.825 | US$26,79 | 60.881.075 GRS |
| 163 |  Bitstar BITS | US$0,003357 | 0,00% | -12,46% | US$63.176 | US$1,66 | 18.820.916 BITS |
| 164 |  Kobocoin KOBO | US$0,002576 | 7,43% | -11,33% | US$62.576 | US$7,73 | 24.290.004 KOBO |
| 165 |  GeoCoin GEO | US$0,02743 | 3,18% | -10,66% | US$61.901 | US$29,42 | 2.256.744 GEO |
| 166 |  SolarFarm CELL | US$0,0006581 | 0,00% | 182,64% | US$59.655 | US$0,3903 | 90.646.350 CELL |
| 167 |  Qibuck QBK | US$0,1017 | -3,46% | -19,89% | US$52.546 | US$114,46 | 516.798 QBK |
| 168 |  ZiftrCOIN ZRC | US$0,004113 | -0,55% | -7,12% | US$51.451 | US$297,16 | 12.509.283 ZRC |
| 169 |  CoinoIndex INDEX | US$148,58 | 2,82% | -12,92% | US$50.277 | US$28,23 | 338 INDEX |
| 170 |  Steps STEPS | US$0,005036 | 3,50% | -34,32% | US$49.528 | US$49,30 | 9.833.997 STEPS |
| 171 |  Boolberry BBR | US$0,008689 | 0,35% | -24,02% | US$49.426 | US$56,22 | 5.688.083 BBR |
| 172 |  Blitzcash BLITZ | US$0,01221 | -17,83% | -19,34% | US$47.616 | US$6,66 | 3.899.821 BLITZ |
| 173 |  ArtByte ABY | US$0,00008268 | 6,38% | -17,51% | US$47.469 | US$73,39 | 574.145.650 ABY |
| 174 |  UltraCoin UTC | US$0,001452 | 5,52% | 8,88% | US$46.848 | US$155,51 | 32.255.290 UTC |
| 175 |  Sync SYNC | US$39,69 | -2,79% | -36,32% | US$46.706 | US$0,7885 | 1.177 SYNC |
| 176 |  Librexcoin LXC | US$0,004674 | -0,27% | -46,87% | US$45.680 | US$3,30 | 9.774.210 LXC |
| 177 |  Canada eCoin CDN | US$0,0005159 | -11,18% | -27,65% | US$45.221 | US$26,74 | 87.654.209 CDN |
| 178 |  VootCoin VOOT | US$0,0006519 | 24,01% | 10,54% | US$45.161 | US$8,63 | 69.280.656 VOOT |
| 179 |  Orbitcoin ORB | US$0,01888 | 15,67% | 43,60% | US$43.383 | US$42,23 | 2.297.992 ORB |
| 180 |  Dogeparty XDP | US$0,01608 | -4,01% | 0,00% | US$43.057 | US$1,21 | 2.678.188 XDP |
| 181 |  Bean Cash BITB | US$0,00004160 | 10,11% | -8,42% | US$42.693 | US$32,12 | 1.026.214.000 BITB |
| 182 |  Energycoin ENRG | US$0,0003539 | 33,39% | -15,14% | US$41.436 | US$69,52 | 117.098.939 ENRG |
| 183 |  Diem DIEM | US$0,000001872 | 19,33% | 99,89% | US$40.707 | US$15,20 | 21.739.971.929 DIEM |
| 184 |  Magi XMG | US$0,01203 | -1,97% | -27,59% | US$40.584 | US$375,46 | 3.374.816 XMG |
| 185 |  Xiaomicoin MI | US$0,00009923 | -18,31% | -42,98% | US$40.071 | US$1,70 | 403.839.316 MI |
| 186 |  Colossuscoin COL | US$0,0000001273 | -8,14% | 20,95% | US$39.828 | US$3,62 | 312.889.440.517 COL |
| 187 |  Terracoin TRC | US$0,003008 | 12,85% | -16,38% | US$39.554 | US$49,74 | 13.150.720 TRC |
| 188 |  Stealth XST | US$0,001749 | 0,97% | -22,17% | US$39.359 | US$7,48 | 22.510.178 XST |
| 189 |  Myriad XMY | US$0,00003503 | 7,27% | -9,48% | US$38.933 | US$26,70 | 1.111.495.000 XMY |
| 190 |  SIBCoin SIB | US$0,004961 | -3,82% | -7,97% | US$37.994 | US$81,32 | 7.658.099 SIB |
| 191 |  NobleCoin NOBL | US$0,00001654 | 29,34% | 4,27% | US$37.152 | US$24,02 | 2.246.827.051 NOBL |
| 192 |  MAZA MAZA | US$0,00004399 | -12,18% | -14,64% | US$36.942 | US$296,19 | 839.807.100 MAZA |
| 193 |  RedCoin RED | US$0,0004974 | -21,76% | -39,52% | US$36.286 | US$3,48 | 72.953.971 RED |
| 194 |  Ratecoin XRA | US$0,0004465 | 5,09% | -16,23% | US$35.571 | US$127,39 | 79.670.714 XRA |
| 195 |  OKCash OK | US$0,0005964 | 25,68% | -7,21% | US$35.486 | US$34,33 | 59.503.175 OK |
| 196 |  ECC ECC | US$0,000001829 | 2,17% | 10,07% | US$35.090 | US$3,08 | 19.188.558.799 ECC |
| 197 |  Pinkcoin PINK | US$0,00009400 | 1,42% | 24,08% | US$34.280 | US$13,02 | 364.660.125 PINK |
| 198 |  42-coin 42 | US$654,42 | 11,22% | 27,40% | US$34.082 | US$488,98 | 52 42 |
| 199 |  USDe USDE | US$0,00002976 | -2,39% | -15,92% | US$33.511 | US$59,70 | 1.125.888.093 USDE |
| 200 |  Pesetacoin PTC | US$0,0002083 | 23,01% | -25,73% | US$33.127 | US$2,86 | 158.997.962 PTC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.