Data Historis Harga Kripto 17/11/2015
Daftar harga kripto yang direkam pada tanggal 17/11/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Halcyon HAL | US$0,0004724 | -13,35% | -27,21% | US$1.287 | US$0,2118 | 2.724.210 HAL |
| 452 |  GamerholicCoin GHC | US$0,001595 | 10,45% | 20,08% | US$1.244 | US$54,51 | 780.330 GHC |
| 453 |  TopCoin TOP | US$0,00004020 | 1,40% | -18,64% | US$1.210 | US$0,01970 | 30.085.680 TOP |
| 454 |  MapCoin MAPC | US$0,0004019 | -64,62% | -90,09% | US$1.207 | US$55,00 | 3.002.811 MAPC |
| 455 |  Hirocoin HIRO | US$0,00001340 | 28,06% | 34,10% | US$1.197 | US$11,68 | 89.328.800 HIRO |
| 456 |  X-Children CHILD | US$0,0005562 | 14,50% | 29,42% | US$1.172 | US$9,24 | 2.108.135 CHILD |
| 457 |  XCash XCASH | US$0,0004724 | -3,57% | 1,59% | US$1.161 | US$0,005865 | 2.457.532 XCASH |
| 458 |  CrackCoin CRACK | US$0,0001910 | -6,78% | -22,53% | US$1.147 | US$14,28 | 6.004.132 CRACK |
| 459 |  Heisenberg HEX | US$0,00000009143 | 0,36% | 170,18% | US$1.140 | US$3,85 | 12.473.553.843 HEX |
| 460 |  Vidio VDO | US$0,00005361 | 15,88% | -15,30% | US$1.136 | US$0,2117 | 21.200.446 VDO |
| 461 |  ShadeCoin SHADE | US$0,0006701 | 0,00% | -4,74% | US$1.136 | US$0,02272 | 1.694.985 SHADE |
| 462 |  Metal Music Coin MTLMC3 | US$0,00001957 | 18,45% | -7,90% | US$1.098 | US$1,29 | 56.084.751 MTLMC3 |
| 463 |  OpenSourcecoin OSC | US$0,0002161 | -2,36% | -1,52% | US$1.024 | US$0,001219 | 4.740.162 OSC |
| 464 |  Unitus UIS | US$0,00009381 | 5,15% | -3,57% | US$997 | US$6,75 | 10.625.832 UIS |
| 465 |  UtilityCoin UTIL | US$0,0002647 | 13,00% | -17,73% | US$990 | US$1,23 | 3.741.361 UTIL |
| 466 |  007Coin 007 | US$0,001304 | 4,36% | -31,67% | US$978 | US$0,4594 | 750.203 007 |
| 467 |  Moneta MNTA | US$0,00005589 | -18,76% | -22,50% | US$934 | US$0,005578 | 16.712.688 MNTA |
| 468 |  Bloodcoin BOD | US$0,000003351 | 1,40% | 0,68% | US$898 | US$0,1112 | 267.986.473 BOD |
| 469 |  BDSM BDSM | US$0,00006701 | 0,00% | -6,86% | US$798 | US$0,03350 | 11.913.992 BDSM |
| 470 |  CRTCoin CRT | US$0,01005 | 1,40% | 0,58% | US$797 | US$2,59 | 79.270 CRT |
| 471 |  ARbit ARB | US$0,0003328 | 33,71% | -44,34% | US$784 | US$9,41 | 2.354.420 ARB |
| 472 |  Bela BELA | US$0,0001240 | 2,78% | 6,32% | US$759 | US$1,07 | 6.118.900 BELA |
| 473 |  Guarany GUA | US$0,002680 | 0,00% | -7,91% | US$729 | US$0,6939 | 272.107 GUA |
| 474 |  Ascension ASN | US$0,00003685 | 1,40% | 0,00% | US$697 | US$4,59 | 18.919.637 ASN |
| 475 |  Elektron EKN | US$0,0002546 | 10,09% | -25,24% | US$671 | US$0,004067 | 2.635.107 EKN |
| 476 |  TenneT TENNET | US$0,0001340 | 69,01% | -17,65% | US$653 | US$0,003565 | 4.873.837 TENNET |
| 477 |  DarkTron DRKT | US$0,0007305 | -50,32% | -3,21% | US$638 | US$0,003395 | 872.872 DRKT |
| 478 |  Bitcoin Fast BCF | US$0,0004288 | 99,67% | 26,56% | US$615 | US$18,17 | 1.434.281 BCF |
| 479 |  RipoffCoin RIPO | US$0,00006701 | 12,66% | -35,18% | US$582 | US$0,1358 | 8.678.475 RIPO |
| 480 |  Neocoin NEC | US$0,00009381 | 0,00% | -86,70% | US$577 | US$17,17 | 6.150.310 NEC |
| 481 |  TakCoin TAK | US$0,000003350 | -18,89% | -53,08% | US$569 | US$4,83 | 169.950.240 TAK |
| 482 |  Dibbits DIBS | US$0,001038 | 9,05% | -42,64% | US$521 | US$0,9493 | 502.163 DIBS |
| 483 |  Nimbus NMB | US$0,00003685 | 0,00% | 7,10% | US$520 | US$1,52 | 14.119.948 NMB |
| 484 |  TAGRcoin TAGR | US$0,00001340 | 0,00% | 0,00% | US$518 | US$0,3022 | 38.669.634 TAGR |
| 485 |  ChainCoin CHC | US$0,00004691 | 0,00% | 28,12% | US$455 | US$0,1710 | 9.697.664 CHC |
| 486 |  BowsCoin BSC | US$0,00009718 | 17,63% | 32,70% | US$454 | US$1,54 | 4.677.000 BSC |
| 487 |  ProsperCoin PRC | US$0,0004188 | -2,92% | -6,18% | US$380 | US$3,58 | 907.770 PRC |
| 488 |  LeaCoin LEA | US$0,000003350 | 0,00% | 0,62% | US$367 | US$6,40 | 109.428.400 LEA |
| 489 |  Selfiecoin SLFI | US$0,000003364 | 1,92% | 0,00% | US$363 | US$0,3364 | 107.829.281 SLFI |
| 490 |  VegasCoin VGC | US$0,00001005 | 1,40% | 0,58% | US$296 | US$0,1196 | 29.487.180 VGC |
| 491 |  UniCoin UNIC | US$0,0001106 | -4,39% | 7,18% | US$269 | US$1,82 | 2.430.177 UNIC |
| 492 |  DigitalPrice DP | US$0,00006701 | 0,00% | 173,51% | US$243 | US$0,003367 | 3.633.880 DP |
| 493 |  GuccioneCoin GCC | US$0,00002346 | 1,40% | 15,47% | US$202 | US$0,5249 | 8.628.263 GCC |
| 494 |  ParallelCoin DUO | US$0,0008141 | -96,84% | -96,14% | US$161 | US$1,75 | 198.154 DUO |
| 495 |  Cetuscoin CETI | US$0,00003015 | 0,00% | 81,05% | US$155 | US$3,48 | 5.144.790 CETI |
| 496 |  Vibranium XVI | US$0,0001675 | 1,40% | -65,53% | US$145 | US$0,01236 | 866.601 XVI |
| 497 |  Eurocoin EUC | US$0,00004038 | 1,93% | 0,00% | US$130 | US$0,03640 | 3.220.632 EUC |
| 498 |  SpaceCoin SPACE | US$0,00006702 | 10,60% | 18,45% | US$129 | US$0,3535 | 1.927.643 SPACE |
| 499 |  P7Coin P7C | US$0,000003364 | 1,92% | 0,00% | US$118 | US$0,3364 | 35.220.238 P7C |
| 500 |  Crypto CTO | US$0,00004356 | -12,11% | -61,00% | US$118 | US$0,2958 | 2.713.874 CTO |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.