Data Historis Harga Kripto 17/11/2015
Daftar harga kripto yang direkam pada tanggal 17/11/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  InstantDEX DEX | US$0,5066 | 0,83% | 20,38% | US$506.597 | US$219,36 | 1.000.000 DEX |
| 102 |  Quark QRK | US$0,001877 | 9,23% | -3,61% | US$468.315 | US$274,19 | 249.496.913 QRK |
| 103 |  Rimbit RBT | US$0,004037 | -44,78% | -69,69% | US$457.879 | US$0,03281 | 113.415.373 RBT |
| 104 |  Ixcoin IXC | US$0,02146 | -5,03% | -3,06% | US$450.696 | US$76,46 | 20.999.906 IXC |
| 105 |  Gulden NLG | US$0,001577 | 5,83% | -6,07% | US$448.504 | US$339,11 | 284.403.199 NLG |
| 106 |  I0Coin I0C | US$0,02010 | 1,40% | 8,71% | US$419.752 | US$0,2412 | 20.880.937 I0C |
| 107 |  Curecoin CURE | US$0,01490 | -4,02% | -8,31% | US$386.584 | US$97,74 | 25.942.965 CURE |
| 108 |  Unobtanium UNO | US$1,50 | -8,55% | 1,75% | US$294.561 | US$163,20 | 196.323 UNO |
| 109 |  SkyNET SKYNET | US$0,3002 | 0,00% | -10,45% | US$268.484 | US$9,01 | 894.223 SKYNET |
| 110 |  ARCHcoin ARCH | US$0,01544 | 9,47% | 39,89% | US$253.945 | US$164,20 | 16.451.413 ARCH |
| 111 |  CloakCoin CLOAK | US$0,05167 | -3,09% | -21,32% | US$237.748 | US$35,09 | 4.601.060 CLOAK |
| 112 |  UnionCoin UNC | US$0,02822 | -4,86% | -9,85% | US$236.760 | US$68,99 | 8.388.608 UNC |
| 113 |  Crypti XCR | US$0,002356 | -7,61% | -5,46% | US$235.616 | US$12,48 | 100.000.000 XCR |
| 114 |  AmberCoin AMBER | US$0,02339 | -4,88% | 1,01% | US$221.568 | US$88,06 | 9.470.906 AMBER |
| 115 |  NXTventure NXTV | US$0,2189 | 0,00% | 25,81% | US$218.858 | US$1,75 | 1.000.000 NXTV |
| 116 |  LIQUID LQD | US$0,6336 | 1,16% | 4,27% | US$212.091 | US$455,65 | 334.755 LQD |
| 117 |  BitBay BAY | US$0,0002082 | 1,35% | 3,29% | US$208.673 | US$94,83 | 1.002.441.665 BAY |
| 118 |  Jinn JINN | US$2,06 | -0,15% | 0,00% | US$206.417 | US$30,96 | 100.000 JINN |
| 119 |  Anoncoin ANC | US$0,1062 | -10,07% | -13,54% | US$203.950 | US$258,51 | 1.919.877 ANC |
| 120 |  TileCoin XTC | US$0,002038 | -10,33% | 6,30% | US$203.840 | US$0,07997 | 100.000.000 XTC |
| 121 |  Nas NAS | US$0,00002010 | 0,00% | 0,58% | US$201.022 | US$402,73 | 10.000.000.000 NAS |
| 122 |  SolarCoin SLR | US$0,005589 | 12,71% | -4,96% | US$191.075 | US$80,02 | 34.189.774 SLR |
| 123 |  CannabisCoin CANN | US$0,002388 | 2,77% | 4,95% | US$184.326 | US$74,11 | 77.180.188 CANN |
| 124 |  Auroracoin AUR | US$0,02457 | 4,48% | 11,06% | US$182.671 | US$328,42 | 7.435.499 AUR |
| 125 |  Horizon HZ | US$0,0001688 | 15,21% | 19,87% | US$166.181 | US$183,49 | 984.272.015 HZ |
| 126 |  Siacoin SC | US$0,00002346 | 10,14% | -11,42% | US$165.838 | US$480,28 | 7.069.996.000 SC |
| 127 |  HyperStake HYP | US$0,0004483 | -5,12% | 20,90% | US$165.525 | US$150,55 | 369.263.632 HYP |
| 128 |  FIMKrypto FIMK | US$0,0003449 | 0,59% | 50,09% | US$156.692 | US$58,53 | 454.311.198 FIMK |
| 129 |  Pangea Poker PANGEA | US$0,1563 | -4,02% | -7,41% | US$156.212 | US$115,67 | 999.352 PANGEA |
| 130 |  Joincoin J | US$0,07512 | 5,63% | 9,82% | US$152.810 | US$205,00 | 2.034.255 J |
| 131 |  AudioCoin ADC | US$0,0002030 | -15,44% | 19,03% | US$151.569 | US$56,67 | 746.696.413 ADC |
| 132 |  Syscoin SYS | US$0,0003530 | -1,71% | -3,46% | US$151.331 | US$21,38 | 428.751.485 SYS |
| 133 |  jl777hodl JLH | US$0,01507 | 1,24% | -18,61% | US$150.684 | US$1,62 | 10.000.000 JLH |
| 134 |  Riecoin RIC | US$0,008071 | 0,99% | -2,34% | US$146.503 | US$297,05 | 18.151.175 RIC |
| 135 |  Blocknet BLOCK | US$0,03555 | 35,37% | 52,33% | US$138.898 | US$12,10 | 3.906.885 BLOCK |
| 136 |  Tradebots NXTcoinsco | US$0,1376 | -0,15% | 17,70% | US$136.522 | US$2,89 | 992.400 NXTcoinsco |
| 137 |  TrustPlus TRUST | US$0,003833 | 5,45% | 29,36% | US$122.885 | US$234,43 | 32.061.423 TRUST |
| 138 |  CzechCrownCoin CZC | US$0,02939 | -0,51% | -0,59% | US$120.809 | US$301,94 | 4.110.230 CZC |
| 139 |  I/O Coin IOC | US$0,007379 | -11,49% | -10,51% | US$119.617 | US$36,40 | 16.209.474 IOC |
| 140 |  EuropeCoin ERC | US$0,001224 | -0,21% | 17,15% | US$115.698 | US$1,70 | 94.550.641 ERC |
| 141 |  PotCoin POT | US$0,0005339 | 2,70% | 0,73% | US$113.034 | US$116,80 | 211.731.689 POT |
| 142 |  Virtacoin VTA | US$0,000009426 | -3,62% | 14,71% | US$109.302 | US$54,38 | 11.595.241.095 VTA |
| 143 |  Bullion CBX | US$0,1118 | 1,00% | 6,46% | US$108.154 | US$51,52 | 967.532 CBX |
| 144 |  Aeon AEON | US$0,01340 | -3,47% | 22,35% | US$107.588 | US$298,67 | 8.026.719 AEON |
| 145 |  Zeitcoin ZEIT | US$0,000003229 | 2,78% | -6,51% | US$106.832 | US$64,36 | 33.086.449.691 ZEIT |
| 146 |  Devcoin DVC | US$0,00001005 | -16,57% | -16,30% | US$103.117 | US$14,25 | 10.257.360.000 DVC |
| 147 |  Xaurum XAUR | US$100,93 | 3,54% | 10,03% | US$102.541 | US$22,88 | 1.016 XAUR |
| 148 |  HoboNickels HBN | US$0,006392 | 7,40% | -9,28% | US$102.400 | US$54,49 | 16.018.739 HBN |
| 149 |  Tickets TIX | US$0,000001449 | -9,05% | -18,55% | US$96.909 | US$2,50 | 66.876.281.414 TIX |
| 150 |  Flycoin FLY | US$0,5379 | -29,57% | -37,50% | US$90.091 | US$253,19 | 167.497 FLY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.