Data Historis Harga Kripto 17/11/2015
Daftar harga kripto yang direkam pada tanggal 17/11/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aliencoin ALN | US$0,00009716 | 13,10% | 21,33% | US$2.402 | US$1,82 | 24.726.090 ALN |
| 402 |  Execoin EXE | US$0,0001340 | -7,69% | -8,57% | US$2.396 | US$0,1445 | 17.881.067 EXE |
| 403 |  Checkcoin CKC | US$0,0001277 | -0,93% | 17,83% | US$2.395 | US$1,60 | 18.761.470 CKC |
| 404 |  ShieldCoin SHLD | US$0,002178 | 0,00% | -16,24% | US$2.386 | US$0,05504 | 1.095.475 SHLD |
| 405 |  SoonCoin SOON | US$0,0001870 | 39,32% | 11,83% | US$2.331 | US$92,94 | 12.462.620 SOON |
| 406 |  Munne MNE | US$0,0004758 | 0,00% | 56,94% | US$2.302 | US$3,01 | 4.838.886 MNE |
| 407 |  Lyrabar LYB | US$0,002691 | 1,41% | 0,00% | US$2.230 | US$23,50 | 828.676 LYB |
| 408 |  Full Integrity Coin FIC | US$0,000006700 | 1,37% | 99,69% | US$2.228 | US$0,06035 | 332.594.050 FIC |
| 409 |  BitStake XBS | US$0,001675 | 1,19% | 86,91% | US$2.187 | US$0,003775 | 1.305.326 XBS |
| 410 |  Quotient XQN | US$0,0001742 | -20,11% | 37,63% | US$2.183 | US$24,04 | 12.531.614 XQN |
| 411 |  Benjamins BEN | US$0,0008912 | 0,00% | -4,79% | US$2.163 | US$1,84 | 2.427.600 BEN |
| 412 |  AnarchistsPrime ACP | US$0,0009517 | 85,79% | 281,20% | US$2.120 | US$83,69 | 2.227.766 ACP |
| 413 |  Dobbscoin BOB | US$0,0005489 | 1,19% | -11,43% | US$2.115 | US$0,2929 | 3.854.260 BOB |
| 414 |  Cryptokenz CYT | US$0,02750 | 4,01% | 60,01% | US$2.107 | US$0,05145 | 76.604 CYT |
| 415 |  QuazarCoin QCN | US$0,0006701 | 1,40% | -1,70% | US$2.057 | US$0,7441 | 3.069.927 QCN |
| 416 |  Quicksilver QSLV | US$0,0005896 | -57,02% | -42,56% | US$2.056 | US$95,44 | 3.487.894 QSLV |
| 417 |  Zedcoin ZED | US$0,0001809 | 0,00% | 13,15% | US$2.038 | US$2,68 | 11.262.360 ZED |
| 418 |  CacheCoin CACH | US$0,0008141 | -5,23% | -16,59% | US$2.007 | US$0,8145 | 2.465.238 CACH |
| 419 |  DarkCash DRKC | US$0,0004602 | 3,85% | -22,00% | US$1.983 | US$0,1841 | 4.308.300 DRKC |
| 420 |  Elite 1337 | US$0,0001000 | 0,38% | -25,19% | US$1.865 | US$59,70 | 18.645.996 1337 |
| 421 |  FireFlyCoin FFC | US$0,00002010 | 1,40% | -6,83% | US$1.864 | US$3,11 | 92.727.600 FFC |
| 422 |  Dirac XDQ | US$0,004108 | 0,00% | -24,39% | US$1.856 | US$0,7928 | 451.885 XDQ |
| 423 |  FreedomCoin FRDC | US$0,004618 | 0,00% | 396,74% | US$1.848 | US$0,04618 | 400.233 FRDC |
| 424 |  X-Coin XCO | US$0,0001608 | -4,57% | 0,00% | US$1.842 | US$0,4774 | 11.454.786 XCO |
| 425 |  Guncoin GUN | US$0,00002674 | 1,17% | 33,79% | US$1.784 | US$4,17 | 66.699.828 GUN |
| 426 |  Universal Currency UNIT | US$0,0001599 | 0,00% | -28,80% | US$1.760 | US$0,6070 | 11.004.098 UNIT |
| 427 |  MonetaVerde MCN | US$0,00009381 | 1,40% | -1,97% | US$1.730 | US$13,40 | 18.446.258 MCN |
| 428 |  Lycancoin LYC | US$0,000006701 | 1,40% | -30,44% | US$1.728 | US$8,36 | 257.833.791 LYC |
| 429 |  BeaverCoin BVC | US$0,0006251 | -9,50% | -47,24% | US$1.719 | US$3,11 | 2.750.206 BVC |
| 430 |  Save and Gain SANDG | US$0,0005529 | 140,01% | 17,30% | US$1.695 | US$4,32 | 3.064.800 SANDG |
| 431 |  CAIx CAIx | US$0,001039 | 16,42% | 18,15% | US$1.681 | US$0,001561 | 1.618.027 CAIx |
| 432 |  Conspiracycoin CYC | US$0,0001307 | -1,14% | -2,70% | US$1.673 | US$8,22 | 12.801.722 CYC |
| 433 |  DarkShibe DSB | US$0,001307 | 12,99% | 1,10% | US$1.644 | US$0,2051 | 1.257.908 DSB |
| 434 |  Doubloons DBL | US$0,0003345 | -5,51% | -16,58% | US$1.621 | US$13,44 | 4.845.824 DBL |
| 435 |  Axiom AXIOM | US$0,0009460 | -6,53% | -14,53% | US$1.559 | US$2,31 | 1.647.964 AXIOM |
| 436 |  SJWCoin SJW | US$0,000003351 | -13,12% | 0,00% | US$1.540 | US$0,2112 | 459.551.875 SJW |
| 437 |  Gapcoin GAP | US$0,0007069 | 1,88% | -4,82% | US$1.522 | US$0,4576 | 2.152.468 GAP |
| 438 |  Botcoin BOT | US$0,03349 | -7,44% | 0,00% | US$1.487 | US$46,72 | 44.410 BOT |
| 439 |  BatCoin BAT | US$0,0000002241 | 0,46% | 4,21% | US$1.453 | US$8,58 | 6.481.010.000 BAT |
| 440 |  Axron AXR | US$0,001330 | 0,00% | 0,32% | US$1.431 | US$3,15 | 1.075.900 AXR |
| 441 |  Alexium AUM | US$0,00007037 | 137,01% | 224,76% | US$1.428 | US$33,70 | 20.289.013 AUM |
| 442 |  Photon PHO | US$0,0000001601 | 0,46% | 30,40% | US$1.403 | US$0,6116 | 8.762.016.619 PHO |
| 443 |  HeelCoin HEEL | US$0,0002681 | -1,60% | 51,28% | US$1.386 | US$47,24 | 5.171.039 HEEL |
| 444 |  Umbrella-LTC ULTC | US$0,002014 | 1,57% | -11,76% | US$1.367 | US$0,01223 | 678.880 ULTC |
| 445 |  Noirbits NRB | US$0,0006031 | 0,00% | 16,64% | US$1.358 | US$3,01 | 2.251.240 NRB |
| 446 |  Coinaid CAID | US$0,00001334 | 1,29% | 95,00% | US$1.343 | US$0,04177 | 100.643.070 CAID |
| 447 |  Graffiti GRF | US$0,00006702 | 5,36% | 12,49% | US$1.342 | US$0,03933 | 20.024.907 GRF |
| 448 |  Pharma XPH | US$0,00001340 | 35,21% | 101,36% | US$1.337 | US$0,2979 | 99.774.950 XPH |
| 449 |  RotoCoin RT2 | US$0,02012 | 1,38% | -25,59% | US$1.311 | US$2,42 | 65.194 RT2 |
| 450 |  MazeCoin MAZE | US$0,0001340 | 12,67% | 84,20% | US$1.291 | US$3,92 | 9.632.231 MAZE |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.