Data Historis Harga Kripto 17/11/2015
Daftar harga kripto yang direkam pada tanggal 17/11/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CORE CORE | US$0,2189 | -0,15% | -3,67% | US$89.097 | US$15,76 | 406.973 CORE |
| 152 |  NavCoin NAV | US$0,001488 | 2,16% | -26,25% | US$88.448 | US$306,24 | 59.452.476 NAV |
| 153 |  Ubiq UBQ | US$0,02519 | 1,15% | 8,78% | US$87.510 | US$0,6046 | 3.473.809 UBQ |
| 154 |  Sexcoin SXC | US$0,0008099 | 3,18% | -4,36% | US$86.484 | US$171,51 | 106.780.451 SXC |
| 155 |  Bitswift BITS | US$0,02130 | -45,97% | -48,90% | US$86.081 | US$5,04 | 4.040.676 BITS |
| 156 |  Scotcoin SCOT | US$0,00008447 | -51,65% | -51,80% | US$84.472 | US$100,17 | 1.000.000.000 SCOT |
| 157 |  SmileyCoin SMLY | US$0,000003350 | 1,40% | 0,84% | US$84.129 | US$106,94 | 25.110.510.000 SMLY |
| 158 |  Pandacoin PND | US$0,000002554 | 17,05% | 15,10% | US$83.045 | US$4,44 | 32.514.916.898 PND |
| 159 |  Gridmaster GRM | US$0,0004892 | 1,40% | 0,00% | US$77.834 | US$2,12 | 159.092.036 GRM |
| 160 |  GoldCoin GLC | US$0,002211 | 4,12% | -12,04% | US$76.953 | US$48,20 | 34.797.100 GLC |
| 161 |  Nxttycoin NXTTY | US$0,00007678 | -17,51% | 39,12% | US$76.784 | US$0,6372 | 1.000.000.000 NXTTY |
| 162 |  XCurrency XC | US$0,01356 | 4,41% | 9,36% | US$76.445 | US$38,03 | 5.635.745 XC |
| 163 |  Viacoin VIA | US$0,004017 | -0,69% | 0,71% | US$75.054 | US$125,70 | 18.682.875 VIA |
| 164 |  MMNXT MMNXT | US$0,007256 | -3,39% | -5,04% | US$72.559 | US$45,35 | 10.000.000 MMNXT |
| 165 |  Bottlecaps CAP | US$0,002248 | 1,85% | 17,30% | US$71.856 | US$80,93 | 31.963.134 CAP |
| 166 |  Coinomat CNMT | US$0,02377 | 2,37% | -9,15% | US$71.307 | US$68,86 | 3.000.000 CNMT |
| 167 |  Mooncoin MOON | US$0,0000003198 | 4,02% | 4,44% | US$66.506 | US$246,30 | 207.941.250.258 MOON |
| 168 |  Groestlcoin GRS | US$0,001089 | 3,96% | -2,32% | US$66.310 | US$6,13 | 60.898.094 GRS |
| 169 |  OrangeCoin OC | US$0,001086 | -26,34% | -27,10% | US$64.099 | US$129,76 | 59.049.229 OC |
| 170 |  Cryptofund FUND | US$0,06382 | -9,93% | -14,53% | US$63.820 | US$99,75 | 1.000.000 FUND |
| 171 |  Librexcoin LXC | US$0,006289 | 0,00% | -7,76% | US$61.473 | US$0,3297 | 9.774.222 LXC |
| 172 |  GeoCoin GEO | US$0,02681 | -2,18% | -4,96% | US$60.495 | US$65,82 | 2.256.744 GEO |
| 173 |  SolarFarm CELL | US$0,0006633 | 3,96% | 78,15% | US$60.130 | US$0,3934 | 90.646.350 CELL |
| 174 |  Kobocoin KOBO | US$0,002415 | -6,10% | -20,64% | US$58.649 | US$9,48 | 24.290.004 KOBO |
| 175 |  Sync SYNC | US$48,56 | 22,47% | -14,47% | US$57.153 | US$33,77 | 1.177 SYNC |
| 176 |  BitShares PTS PTS | US$0,00005701 | -9,58% | -22,16% | US$57.012 | US$3,27 | 999.999.386 PTS |
| 177 |  ZiftrCOIN ZRC | US$0,004396 | 2,14% | 17,06% | US$55.059 | US$107,26 | 12.524.876 ZRC |
| 178 |  RedCoin RED | US$0,0007486 | 50,53% | 47,96% | US$54.665 | US$128,21 | 73.021.035 RED |
| 179 |  Dogeparty XDP | US$0,02010 | 0,00% | 16,55% | US$53.819 | US$1,68 | 2.678.188 XDP |
| 180 |  Bitstar BITS | US$0,002806 | -16,35% | 2,22% | US$52.803 | US$147,26 | 18.820.916 BITS |
| 181 |  Boolberry BBR | US$0,009049 | 4,98% | -12,10% | US$51.551 | US$35,06 | 5.696.678 BBR |
| 182 |  Steps STEPS | US$0,004984 | -0,87% | -27,72% | US$49.104 | US$34,05 | 9.852.557 STEPS |
| 183 |  Colossuscoin COL | US$0,0000001566 | 23,11% | 72,10% | US$49.002 | US$4,43 | 312.889.440.517 COL |
| 184 |  CoinoIndex INDEX | US$144,36 | -2,75% | -13,92% | US$48.849 | US$168,23 | 338 INDEX |
| 185 |  ArtByte ABY | US$0,00008296 | 0,43% | -3,33% | US$47.679 | US$38,81 | 574.720.050 ABY |
| 186 |  Woodshares WS | US$0,004457 | 0,00% | 0,00% | US$45.499 | US$0,8986 | 10.208.382 WS |
| 187 |  Stealth XST | US$0,002004 | 14,73% | 4,09% | US$45.123 | US$154,62 | 22.514.032 XST |
| 188 |  Colossuscoin V2 CV2 | US$0,000002228 | -43,83% | -71,93% | US$44.861 | US$14,18 | 20.135.132.536 CV2 |
| 189 |  VootCoin VOOT | US$0,0006427 | 0,73% | 175,61% | US$44.525 | US$42,57 | 69.280.656 VOOT |
| 190 |  Canada eCoin CDN | US$0,0005026 | -9,37% | -13,15% | US$44.059 | US$17,49 | 87.669.984 CDN |
| 191 |  SIBCoin SIB | US$0,005697 | 15,35% | 2,76% | US$43.703 | US$57,02 | 7.671.799 SIB |
| 192 |  Gambit GAM | US$0,02128 | 0,00% | -5,55% | US$42.617 | US$231,89 | 2.002.805 GAM |
| 193 |  Sembro Token SMBR | US$0,01686 | 0,00% | -33,73% | US$42.131 | US$25,37 | 2.498.510 SMBR |
| 194 |  Orbitcoin ORB | US$0,01820 | 1,36% | 41,47% | US$41.842 | US$19,88 | 2.299.452 ORB |
| 195 |  Diem DIEM | US$0,000001843 | -1,42% | 51,58% | US$40.069 | US$26,18 | 21.739.971.929 DIEM |
| 196 |  Myriad XMY | US$0,00003528 | 0,08% | -4,28% | US$39.215 | US$63,93 | 1.111.495.000 XMY |
| 197 |  Blitzcash BLITZ | US$0,01005 | -17,61% | -38,85% | US$39.201 | US$153,23 | 3.900.219 BLITZ |
| 198 |  Terracoin TRC | US$0,002978 | -2,10% | -7,95% | US$39.187 | US$41,58 | 13.158.900 TRC |
| 199 |  Magi XMG | US$0,01150 | -6,18% | -14,69% | US$38.839 | US$27,83 | 3.377.185 XMG |
| 200 |  Ratecoin XRA | US$0,0004829 | 8,27% | -1,14% | US$38.495 | US$158,68 | 79.714.463 XRA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.