Data Historis Harga Kripto 17/11/2015
Daftar harga kripto yang direkam pada tanggal 17/11/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PayCoin XPY | US$0,02588 | -16,32% | 2,70% | US$420.454 | US$2.330,46 | 16.246.944 XPY |
| 52 |  Feathercoin FTC | US$0,003488 | 2,03% | -4,46% | US$355.343 | US$984,33 | 101.866.120 FTC |
| 53 |  Global Currency Reserve GCR | US$0,003418 | 3,08% | -16,26% | US$341.870 | US$2.369,07 | 100.034.460 GCR |
| 54 |  Zetacoin ZET | US$0,002090 | 19,35% | -0,47% | US$341.252 | US$556,98 | 163.257.783 ZET |
| 55 |  Diamond DMD | US$0,2434 | -4,34% | -7,09% | US$335.344 | US$675,73 | 1.378.029 DMD |
| 56 |  EarthCoin EAC | US$0,00003707 | 20,29% | 18,21% | US$330.086 | US$12.386,97 | 8.904.736.999 EAC |
| 57 |  Applecoin APC | US$0,01364 | -0,86% | 0,37% | US$304.017 | US$812,29 | 22.286.048 APC |
| 58 |  e-Gulden EFL | US$0,02092 | 5,42% | 4,66% | US$285.474 | US$689,64 | 13.644.079 EFL |
| 59 |  FedoraCoin TIPS | US$0,000001015 | -1,85% | 7,55% | US$285.021 | US$3.187,86 | 280.846.322.360 TIPS |
| 60 |  BilShares BILS | US$0,0002822 | 9,90% | 12,12% | US$282.240 | US$2.195,43 | 1.000.000.000 BILS |
| 61 |  ReddCoin RDD | US$0,000009348 | 4,86% | 0,33% | US$260.341 | US$1.858,61 | 27.849.883.737 RDD |
| 62 |  Hyper HYPER | US$0,05009 | 18,75% | -15,44% | US$255.352 | US$1.122,25 | 5.098.071 HYPER |
| 63 |  Digitalcoin DGC | US$0,008591 | 4,37% | -4,38% | US$239.297 | US$1.223,38 | 27.855.793 DGC |
| 64 |  AsiaCoin AC | US$0,0006565 | -22,60% | 130,16% | US$225.077 | US$628,90 | 342.829.756 AC |
| 65 |  BoostCoin BOST | US$0,01494 | 5,27% | -5,22% | US$176.034 | US$1.213,83 | 11.782.458 BOST |
| 66 |  StabilityShares XSI | US$0,01864 | -13,72% | 241,25% | US$171.165 | US$15.143,88 | 9.180.944 XSI |
| 67 |  Qora QORA | US$0,00001689 | -27,01% | 15,69% | US$168.859 | US$1.084,41 | 10.000.000.000 QORA |
| 68 |  TEKcoin TEK | US$0,002848 | -2,50% | -1,54% | US$157.226 | US$1.062,24 | 55.209.642 TEK |
| 69 |  NetCoin NET | US$0,0003816 | 7,76% | 32,20% | US$151.997 | US$510,76 | 398.347.887 NET |
| 70 |  Maxcoin MAX | US$0,003605 | 13,43% | -5,38% | US$149.459 | US$658,66 | 41.459.435 MAX |
| 71 |  ZcCoin ZCC | US$0,008463 | -1,22% | 7,25% | US$146.859 | US$5.617,22 | 17.352.849 ZCC |
| 72 |  TagCoin TAG | US$0,03633 | 14,28% | 10,76% | US$129.913 | US$1.030,83 | 3.575.785 TAG |
| 73 |  Verge XVG | US$0,00001005 | -18,45% | -21,61% | US$92.893 | US$1.051,04 | 9.241.900.000 XVG |
| 74 |  Burst BURST | US$0,00008158 | -13,19% | 114,07% | US$90.946 | US$552,75 | 1.114.878.762 BURST |
| 75 |  FLO FLO | US$0,0008932 | 1,56% | 5,46% | US$90.725 | US$619,62 | 101.569.400 FLO |
| 76 |  Bytecent BYC | US$0,1029 | 0,59% | 0,32% | US$79.238 | US$3.353,49 | 770.273 BYC |
| 77 |  bitCNY BITCNY | US$0,1564 | -0,43% | -0,55% | US$67.491 | US$687,58 | 431.567 BITCNY |
| 78 |  Dimecoin DIME | US$0,0000002241 | 15,61% | 74,83% | US$67.148 | US$3.092,39 | 299.580.260.352 DIME |
| 79 |  Sprouts SPRTS | US$0,0005522 | -7,78% | 1,45% | US$67.018 | US$714,56 | 121.371.974 SPRTS |
| 80 |  SecureCoin SRC | US$0,02554 | 3,06% | -7,88% | US$57.932 | US$1.826,80 | 2.268.625 SRC |
| 81 |  Qibuck QBK | US$0,1054 | 5,80% | -3,33% | US$54.460 | US$1.039,89 | 516.798 QBK |
| 82 |  Xiaomicoin MI | US$0,0001273 | 28,44% | -4,34% | US$51.423 | US$504,80 | 403.840.715 MI |
| 83 |  Deutsche eMark DEM | US$0,002830 | 0,30% | -17,93% | US$50.120 | US$795,66 | 17.711.892 DEM |
| 84 |  UltraCoin UTC | US$0,001096 | -24,22% | -0,13% | US$35.339 | US$555,67 | 32.255.290 UTC |
| 85 |  Pesetacoin PTC | US$0,0001943 | -3,97% | -13,76% | US$30.941 | US$567,66 | 159.224.414 PTC |
| 86 |  Opal OPAL | US$0,001635 | -2,77% | -13,61% | US$24.574 | US$722,03 | 15.028.788 OPAL |
| 87 |  Capricoin CPC | US$0,09745 | 0,67% | 49,41% | US$18.466 | US$1.175,62 | 189.494 CPC |
| 88 |  AmsterdamCoin AMS | US$0,001642 | -0,74% | 90,54% | US$15.769 | US$932,57 | 9.603.707 AMS |
| 89 |  StrongHands SHND | US$0,0004055 | 83,13% | 37,09% | US$13.174 | US$763,29 | 32.490.653 SHND |
| 90 |  Prime-XI PXI | US$0,002315 | 182,18% | 481,25% | US$10.475 | US$20.612,13 | 4.524.561 PXI |
| 91 |  Granite GRN | US$0,0003885 | -27,06% | 167,48% | US$9.956 | US$2.133,87 | 25.628.200 GRN |
| 92 |  IvugeoCoin IEC | US$0,009450 | -4,47% | 41,94% | US$9.634 | US$12.420,06 | 1.019.484 IEC |
| 93 |  Hellenic Coin HNC | US$0,001327 | 0,90% | 48,33% | US$7.545 | US$539,67 | 5.685.500 HNC |
| 94 |  PrimeChain PRIME | US$0,001657 | 503,98% | 0,00% | US$5.881 | US$1.488,21 | 3.549.784 PRIME |
| 95 |  Omni OMNI | US$2,48 | 0,72% | 18,57% | US$1.361.133 | US$87,73 | 549.006 OMNI |
| 96 |  CoinoUSD XUSD | US$0,8680 | 4,13% | -17,49% | US$1.038.603 | US$101,56 | 1.196.538 XUSD |
| 97 |  Factom FCT | US$0,1134 | 3,55% | -10,53% | US$993.147 | US$110,25 | 8.756.684 FCT |
| 98 |  SuperNET UNITY | US$1,10 | -2,77% | 6,00% | US$898.903 | US$140,87 | 816.061 UNITY |
| 99 |  FuelCoin FC2 | US$0,007915 | 19,87% | -7,15% | US$793.128 | US$85,84 | 100.206.032 FC2 |
| 100 |  FairCoin FAIR | US$0,01004 | 1,40% | 0,27% | US$523.631 | US$2,01 | 52.149.087 FAIR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.