Data Historis Harga Kripto 17/11/2015
Daftar harga kripto yang direkam pada tanggal 17/11/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CorgiCoin CORG | US$0,00000005924 | -2,12% | 85,48% | US$5.343 | US$1,35 | 90.191.202.249 CORG |
| 352 |  BetaCoin BET | US$0,0002379 | 1,40% | -8,73% | US$5.140 | US$6,63 | 21.607.302 BET |
| 353 |  Phoenixcoin PXC | US$0,0001272 | -7,67% | 3,77% | US$5.136 | US$2,50 | 40.376.200 PXC |
| 354 |  Lightspeed LSD | US$0,006516 | 2,66% | -21,75% | US$5.004 | US$2,67 | 767.911 LSD |
| 355 |  MasterTraderCoin MTR | US$0,02349 | -27,68% | 8,50% | US$4.962 | US$370,44 | 211.278 MTR |
| 356 |  Cashcoin CASH | US$0,001082 | -7,74% | -39,23% | US$4.926 | US$54,45 | 4.551.861 CASH |
| 357 |  Saturn2Coin SAT2 | US$0,0006035 | 15,92% | 52,95% | US$4.748 | US$2,85 | 7.867.810 SAT2 |
| 358 |  Heavycoin HVC | US$0,00005361 | 8,10% | -1,58% | US$4.733 | US$7,36 | 88.290.328 HVC |
| 359 |  Libertycoin XLB | US$0,0002848 | 1,03% | 18,41% | US$4.702 | US$0,2987 | 16.512.528 XLB |
| 360 |  Datacoin DTC | US$0,002744 | 0,00% | 22,30% | US$4.702 | US$1,18 | 1.713.492 DTC |
| 361 |  Krugercoin KGC | US$0,00003350 | 1,40% | -19,10% | US$4.662 | US$0,1097 | 139.148.930 KGC |
| 362 |  Bitgem BTG | US$0,1353 | 2,31% | 12,24% | US$4.609 | US$0,8502 | 34.075 BTG |
| 363 |  KhanCoin KNC | US$0,06394 | 29,00% | 24,41% | US$4.516 | US$41,77 | 70.631 KNC |
| 364 |  Nakamoto Dark NKT | US$0,00005031 | -39,11% | -34,45% | US$4.460 | US$2,90 | 88.647.659 NKT |
| 365 |  Aiden ADN | US$0,0003015 | 0,98% | 0,00% | US$4.414 | US$0,6389 | 14.639.403 ADN |
| 366 |  Omnicoin OMC | US$0,0003987 | 47,15% | -4,55% | US$4.407 | US$11,84 | 11.052.399 OMC |
| 367 |  IcebergCoin ICB | US$0,0009720 | 52,38% | 33,92% | US$4.405 | US$9,40 | 4.531.318 ICB |
| 368 |  Electron ELT | US$0,0003350 | 1,40% | 0,00% | US$4.340 | US$0,6122 | 12.954.626 ELT |
| 369 |  8Bit 8BIT | US$0,01299 | 3,45% | 0,32% | US$4.033 | US$260,49 | 310.437 8BIT |
| 370 |  Acoin ACOIN | US$0,003401 | 2,47% | 21,52% | US$3.913 | US$42,54 | 1.150.700 ACOIN |
| 371 |  Joulecoin XJO | US$0,0001575 | -4,69% | -3,74% | US$3.740 | US$9,56 | 23.753.232 XJO |
| 372 |  Razor RZR | US$0,001839 | 5,39% | 2,93% | US$3.679 | US$1,38 | 1.999.895 RZR |
| 373 |  SongCoin SONG | US$0,0002412 | -8,75% | -11,82% | US$3.659 | US$32,64 | 15.168.100 SONG |
| 374 |  ShellCoin SHELL | US$0,0001857 | 50,58% | 65,08% | US$3.606 | US$29,87 | 19.414.096 SHELL |
| 375 |  bitEUR BITEUR | US$1,06 | -0,82% | 0,00% | US$3.390 | US$24,23 | 3.192 BITEUR |
| 376 |  Spots SPT | US$0,0002044 | 1,40% | -11,39% | US$3.389 | US$6,38 | 16.584.317 SPT |
| 377 |  Influxcoin INFX | US$0,004699 | -20,25% | -70,07% | US$3.373 | US$431,01 | 717.754 INFX |
| 378 |  Vcoin VCN | US$0,0003451 | 60,68% | 81,92% | US$3.346 | US$0,3367 | 9.695.558 VCN |
| 379 |  Elacoin ELC | US$0,006131 | 0,00% | 53,11% | US$3.226 | US$0,2026 | 526.193 ELC |
| 380 |  BunnyCoin BUN | US$0,00000003212 | -30,88% | -23,47% | US$3.164 | US$1,90 | 98.507.755.876 BUN |
| 381 |  CraigsCoin CRAIG | US$0,0001005 | 0,00% | 11,15% | US$3.019 | US$2,63 | 30.033.947 CRAIG |
| 382 |  Neutron NTRN | US$0,0003060 | -6,18% | -18,11% | US$3.003 | US$1,14 | 9.812.853 NTRN |
| 383 |  Cypher CYP | US$0,0004697 | -2,13% | -16,28% | US$2.990 | US$82,22 | 6.365.285 CYP |
| 384 |  Cryptographic Anomaly CGA | US$0,01410 | 33,91% | 52,28% | US$2.979 | US$166,05 | 211.282 CGA |
| 385 |  GreenBacks GB | US$0,0001374 | -1,02% | 0,00% | US$2.974 | US$0,06852 | 21.651.128 GB |
| 386 |  PetroDollar XPD | US$0,00004691 | 13,56% | -68,00% | US$2.959 | US$0,07615 | 63.092.718 XPD |
| 387 |  RonPaulCoin RPC | US$0,01193 | 25,41% | 7,46% | US$2.936 | US$89,61 | 246.148 RPC |
| 388 |  FujiCoin FJC | US$0,000006725 | -28,20% | -60,37% | US$2.821 | US$8,00 | 419.512.851 FJC |
| 389 |  Guerillacoin GUE | US$0,0006144 | 3,99% | -9,70% | US$2.770 | US$2,66 | 4.508.409 GUE |
| 390 |  Judgecoin JUDGE | US$0,0002345 | 1,40% | 17,49% | US$2.756 | US$0,002901 | 11.753.005 JUDGE |
| 391 |  KlondikeCoin KDC | US$0,0003749 | 8,29% | -1,04% | US$2.745 | US$0,7721 | 7.320.629 KDC |
| 392 |  SydPak SDP | US$0,01742 | 68,75% | 97,20% | US$2.694 | US$12,15 | 154.589 SDP |
| 393 |  Crown CRW | US$0,0004389 | -8,39% | -33,48% | US$2.683 | US$39,62 | 6.114.100 CRW |
| 394 |  CryptoCircuits CIRC | US$0,0009875 | -27,42% | -27,65% | US$2.676 | US$4,32 | 2.710.189 CIRC |
| 395 |  CageCoin CAGE | US$0,00000002670 | -1,06% | -11,64% | US$2.655 | US$7,99 | 99.416.098.395 CAGE |
| 396 |  Mincoin MNC | US$0,001535 | -0,75% | -0,10% | US$2.642 | US$7,94 | 1.721.350 MNC |
| 397 |  Catcoin CAT | US$0,0009750 | 39,84% | -4,81% | US$2.605 | US$9,75 | 2.671.450 CAT |
| 398 |  UCoin U | US$0,0009673 | 4,07% | 0,00% | US$2.594 | US$2,14 | 2.681.325 U |
| 399 |  Swing SWING | US$0,005874 | 7,83% | -42,98% | US$2.589 | US$0,5887 | 440.757 SWING |
| 400 |  BREAKcoin BRE | US$0,003006 | -8,03% | 0,46% | US$2.481 | US$166,87 | 825.356 BRE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.