Data Historis Harga Kripto 17/11/2015
Daftar harga kripto yang direkam pada tanggal 17/11/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ECC ECC | US$0,000001047 | -54,90% | -13,34% | US$20.097 | US$0,06602 | 19.199.407.594 ECC |
| 252 |  Karmacoin KARMA | US$0,0000002882 | 0,83% | -17,71% | US$19.906 | US$12,83 | 69.075.954.065 KARMA |
| 253 |  Viral VIRAL | US$0,003713 | -16,77% | -36,48% | US$19.877 | US$21,40 | 5.353.582 VIRAL |
| 254 |  CryptCoin CRYPT | US$0,003218 | 4,88% | -6,06% | US$19.396 | US$0,4307 | 6.026.336 CRYPT |
| 255 |  Titcoin TIT | US$0,0005076 | 3,25% | -0,72% | US$19.073 | US$190,63 | 37.573.284 TIT |
| 256 |  IncaKoin NKA | US$0,000006659 | 101,53% | 0,71% | US$18.045 | US$97,54 | 2.709.958.608 NKA |
| 257 |  BBQCoin BQC | US$0,0004020 | 1,41% | -7,03% | US$17.977 | US$13,04 | 44.714.872 BQC |
| 258 |  Fastcoin FST | US$0,0001407 | -3,20% | -5,91% | US$17.838 | US$20,00 | 126.764.507 FST |
| 259 |  Philosopher Stones PHS | US$0,007321 | 4,53% | 6,16% | US$17.783 | US$75,05 | 2.429.219 PHS |
| 260 |  Bitcoin Plus XBC | US$0,2235 | 24,50% | 97,01% | US$17.417 | US$70,61 | 77.929 XBC |
| 261 |  Uro URO | US$0,01538 | 10,33% | -10,27% | US$17.010 | US$20,73 | 1.106.028 URO |
| 262 |  BattleCoin BCX | US$0,0002747 | 1,40% | 3,09% | US$16.635 | US$0,01027 | 60.552.166 BCX |
| 263 |  BitSend BSD | US$0,001945 | 1,70% | -13,37% | US$16.418 | US$40,38 | 8.441.050 BSD |
| 264 |  Silkcoin SILK | US$0,0003752 | 3,24% | -23,37% | US$16.392 | US$6,03 | 43.684.105 SILK |
| 265 |  Nyancoin NYAN | US$0,00006533 | -6,54% | -3,27% | US$16.141 | US$43,63 | 247.073.210 NYAN |
| 266 |  RabbitCoin RBBT | US$0,0000001601 | -16,29% | -8,63% | US$16.124 | US$22,41 | 100.715.606.023 RBBT |
| 267 |  Emerald Crypto EMD | US$0,0009884 | -1,21% | 1,53% | US$15.999 | US$54,01 | 16.187.622 EMD |
| 268 |  Piggycoin PIGGY | US$0,00003350 | -11,20% | 5,67% | US$15.994 | US$0,4289 | 477.447.940 PIGGY |
| 269 |  CryptoBuck BUK | US$0,01097 | 0,00% | 0,58% | US$15.633 | US$0,5138 | 1.425.211 BUK |
| 270 |  BlueCoin BLU | US$0,00002681 | -7,69% | 13,57% | US$15.283 | US$96,61 | 570.127.241 BLU |
| 271 |  UnbreakableCoin UNB | US$0,006700 | 6,78% | 18,68% | US$15.225 | US$39,94 | 2.272.300 UNB |
| 272 |  HTML5COIN HTML5 | US$0,0000003701 | -15,38% | -22,73% | US$15.046 | US$19,71 | 40.659.020.000 HTML5 |
| 273 |  MediterraneanCoin MED | US$0,0003719 | -13,55% | -30,29% | US$15.036 | US$0,1127 | 40.431.897 MED |
| 274 |  DigiCube CUBE | US$0,4773 | 106,28% | 110,12% | US$14.609 | US$137,13 | 30.606 CUBE |
| 275 |  ApexCoin APEX | US$0,002362 | 2,46% | 36,01% | US$14.486 | US$34,13 | 6.133.914 APEX |
| 276 |  Sling SLING | US$0,01454 | 112,53% | 145,33% | US$14.419 | US$21,46 | 991.895 SLING |
| 277 |  Fractalcoin FRAC | US$0,01435 | 1,40% | -1,52% | US$14.401 | US$2,70 | 1.003.590 FRAC |
| 278 |  CommunityCoin COMM | US$0,00001340 | 1,40% | -29,49% | US$14.170 | US$0,4087 | 1.057.344.896 COMM |
| 279 |  Woodcoin LOG | US$0,001776 | 5,16% | 2,00% | US$14.015 | US$35,01 | 7.892.922 LOG |
| 280 |  Einsteinium EMC2 | US$0,00007930 | -4,30% | 0,70% | US$13.956 | US$32,56 | 176.005.451 EMC2 |
| 281 |  Aricoin ARI | US$0,00009944 | -0,99% | 6,91% | US$13.948 | US$22,24 | 140.262.505 ARI |
| 282 |  GCN Coin GCN | US$0,0000001568 | 23,01% | 64,13% | US$13.898 | US$37,87 | 88.621.910.000 GCN |
| 283 |  PayCon CON | US$0,0009729 | -12,33% | -26,15% | US$13.876 | US$72,65 | 14.261.985 CON |
| 284 |  TeslaCoin TES | US$0,0002111 | -18,15% | -17,76% | US$13.780 | US$0,04222 | 65.287.863 TES |
| 285 |  Sapience AIFX XAI | US$0,02010 | -10,52% | 14,82% | US$13.759 | US$4,02 | 684.468 XAI |
| 286 |  MonetaryUnit MUE | US$0,0001809 | -0,43% | 36,17% | US$13.693 | US$30,92 | 75.704.560 MUE |
| 287 |  Dashcoin DSH | US$0,001134 | -1,78% | 2,91% | US$13.671 | US$0,2935 | 12.058.917 DSH |
| 288 |  Quatloo QTL | US$0,002658 | 2,61% | 6,13% | US$13.455 | US$21,32 | 5.062.002 QTL |
| 289 |  GlobalCoin GLC | US$0,0002044 | -0,24% | 17,80% | US$13.132 | US$6,52 | 64.257.435 GLC |
| 290 |  SuperCoin SUPER | US$0,0003685 | 4,41% | 30,16% | US$12.667 | US$3,81 | 34.370.454 SUPER |
| 291 |  Limitless VIP VIP | US$0,00001005 | -3,11% | -4,75% | US$12.542 | US$0,4375 | 1.247.784.628 VIP |
| 292 |  ExclusiveCoin EXCL | US$0,0009670 | -6,83% | -7,21% | US$12.385 | US$162,61 | 12.806.827 EXCL |
| 293 |  SPEC SPEC | US$0,00001340 | 19,48% | 5,18% | US$12.286 | US$12,96 | 916.548.750 SPEC |
| 294 |  NXTInspect NXTI | US$0,01815 | -47,94% | 0,00% | US$12.267 | US$0,09073 | 675.996 NXTI |
| 295 |  MetalCoin METAL | US$0,0001575 | 0,00% | 0,00% | US$12.113 | US$4,67 | 76.925.527 METAL |
| 296 |  Triangles TRI | US$0,1987 | -19,82% | -6,71% | US$12.084 | US$0,02070 | 60.822 TRI |
| 297 |  Particle PRT | US$0,00001658 | 4,09% | -12,42% | US$11.850 | US$0,7695 | 714.506.932 PRT |
| 298 |  Droidz DRZ | US$0,002269 | 54,98% | 47,61% | US$11.655 | US$157,96 | 5.135.764 DRZ |
| 299 |  Tigercoin TGC | US$0,0002647 | 31,32% | 90,01% | US$11.523 | US$1,89 | 43.536.648 TGC |
| 300 |  MangoCoinz MCZ | US$0,009108 | -2,45% | 10,63% | US$11.416 | US$13,81 | 1.253.354 MCZ |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.