Data Historis Harga Kripto 17/11/2015
Daftar harga kripto yang direkam pada tanggal 17/11/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Coin2.1 C2 | US$0,0003685 | 0,00% | 35,96% | US$36.838 | US$26,47 | 99.976.323 C2 |
| 202 |  PopularCoin POP | US$0,00001157 | 74,17% | 66,45% | US$36.614 | US$4,24 | 3.164.374.215 POP |
| 203 |  MAZA MAZA | US$0,00004355 | -3,31% | -8,70% | US$36.607 | US$326,38 | 840.479.100 MAZA |
| 204 |  Bean Cash BITB | US$0,00003545 | -16,29% | -2,61% | US$36.441 | US$19,51 | 1.028.041.000 BITB |
| 205 |  42-coin 42 | US$694,57 | 7,21% | 49,74% | US$36.233 | US$452,27 | 52 42 |
| 206 |  Memorycoin MMC | US$0,003511 | 6,93% | -25,20% | US$35.370 | US$0,7487 | 10.073.034 MMC |
| 207 |  Nexus NXS | US$0,001196 | 10,47% | -7,25% | US$34.644 | US$98,71 | 28.964.365 NXS |
| 208 |  Energycoin ENRG | US$0,0002948 | -16,61% | -19,35% | US$34.527 | US$73,86 | 117.108.994 ENRG |
| 209 |  USDe USDE | US$0,00003015 | 1,40% | 7,74% | US$33.950 | US$138,02 | 1.125.930.405 USDE |
| 210 |  FlutterCoin FLT | US$0,0001212 | 5,30% | -4,14% | US$33.698 | US$32,43 | 278.030.495 FLT |
| 211 |  LiteDoge LDOGE | US$0,000003350 | 1,40% | 0,58% | US$33.431 | US$0,1147 | 9.978.452.139 LDOGE |
| 212 |  CannaCoin CCN | US$0,007035 | 7,53% | -11,95% | US$32.760 | US$181,37 | 4.656.664 CCN |
| 213 |  BitBar BTB | US$1,48 | 3,51% | 71,32% | US$31.871 | US$18,80 | 21.574 BTB |
| 214 |  Pinkcoin PINK | US$0,00008711 | -1,91% | 24,56% | US$31.765 | US$80,45 | 364.660.657 PINK |
| 215 |  FlappyCoin FLAP | US$0,0000004483 | 8,40% | -5,54% | US$31.319 | US$15,53 | 69.864.678.452 FLAP |
| 216 |  Cryptonite XCN | US$0,0001956 | 23,73% | -7,54% | US$31.163 | US$241,15 | 159.290.641 XCN |
| 217 |  OKCash OK | US$0,0005193 | -8,12% | -14,00% | US$30.945 | US$491,12 | 59.588.387 OK |
| 218 |  Sterlingcoin SLG | US$0,007867 | 7,78% | 22,98% | US$30.532 | US$83,55 | 3.881.156 SLG |
| 219 |  NobleCoin NOBL | US$0,00001340 | -18,88% | 0,58% | US$30.112 | US$0,02205 | 2.246.941.328 NOBL |
| 220 |  Pura PURA | US$0,0001910 | 5,08% | 3,93% | US$29.747 | US$91,36 | 155.767.504 PURA |
| 221 |  HamRadioCoin HAM | US$0,006355 | 3,89% | 43,15% | US$29.692 | US$32,03 | 4.672.450 HAM |
| 222 |  WhiteCoin XWC | US$0,00009383 | -12,36% | -2,84% | US$28.766 | US$72,10 | 306.584.146 XWC |
| 223 |  MaryJane MARYJ | US$0,001867 | -8,42% | -21,13% | US$28.721 | US$134,52 | 15.384.269 MARYJ |
| 224 |  Buongiorno Caffe BGCAFFE | US$0,2815 | 17,88% | -6,77% | US$28.441 | US$22,52 | 101.043 BGCAFFE |
| 225 |  Freicoin FRC | US$0,0006147 | 17,74% | 5,40% | US$28.251 | US$52,09 | 45.962.594 FRC |
| 226 |  Synergy SNRG | US$0,03474 | 28,22% | -14,44% | US$28.130 | US$39,59 | 809.661 SNRG |
| 227 |  Circuits of Value COVAL | US$0,00007017 | -1,32% | 61,66% | US$28.070 | US$14,68 | 400.000.000 COVAL |
| 228 |  Jay JAY | US$0,02815 | 12,31% | 29,05% | US$27.879 | US$11,26 | 990.440 JAY |
| 229 |  DopeCoin DOPE | US$0,0001958 | 2,44% | -18,72% | US$27.294 | US$40,42 | 139.388.051 DOPE |
| 230 |  Truckcoin TRK | US$0,0006589 | -8,09% | -12,89% | US$27.281 | US$41,78 | 41.402.490 TRK |
| 231 |  Bitmark BTM | US$0,02709 | -11,19% | 4,26% | US$27.208 | US$71,73 | 1.004.440 BTM |
| 232 |  Node NODE | US$0,00002680 | 1,40% | -19,54% | US$26.803 | US$0,8711 | 1.000.000.000 NODE |
| 233 |  Extremecoin EXC | US$0,007056 | -0,10% | -1,98% | US$25.963 | US$2,07 | 3.679.581 EXC |
| 234 |  LottoCoin LOT | US$0,000001761 | 0,84% | 2,49% | US$25.512 | US$1,27 | 14.491.014.421 LOT |
| 235 |  LTBcoin LTBC | US$0,00006366 | -17,23% | 11,68% | US$25.491 | US$0,4368 | 400.444.635 LTBC |
| 236 |  FoldingCoin FLDC | US$0,00009858 | 11,65% | 13,89% | US$24.695 | US$6,71 | 250.500.000 FLDC |
| 237 |  DeBuNe DEBUNE | US$0,1063 | -8,24% | -21,14% | US$24.641 | US$372,18 | 231.731 DEBUNE |
| 238 |  SpreadCoin SPR | US$0,005708 | -21,01% | -19,66% | US$23.858 | US$7,86 | 4.179.554 SPR |
| 239 |  Trollcoin TROLL | US$0,000004647 | 2,95% | -15,31% | US$23.268 | US$1,42 | 5.007.392.500 TROLL |
| 240 |  Uniform Fiscal Object UFO | US$0,00001005 | 1,40% | 0,58% | US$23.260 | US$12,69 | 2.314.151.262 UFO |
| 241 |  NoirShares NRS | US$0,009337 | 1,53% | 5,08% | US$23.133 | US$0,0002710 | 2.477.481 NRS |
| 242 |  NobleNXT NOXT | US$0,04188 | 0,00% | -31,05% | US$23.095 | US$6,81 | 551.428 NOXT |
| 243 |  CryptoEscudo CESC | US$0,0001584 | 9,81% | 12,89% | US$22.833 | US$116,61 | 144.105.100 CESC |
| 244 |  Fibre FIBRE | US$0,03586 | -9,52% | -15,73% | US$22.814 | US$34,26 | 636.255 FIBRE |
| 245 |  ContinuumCoin CTM | US$0,0000002562 | 14,81% | 9,72% | US$22.680 | US$0,003577 | 88.538.349.156 CTM |
| 246 |  Yacoin YAC | US$0,0003049 | 8,92% | -18,10% | US$22.241 | US$12,66 | 72.945.585 YAC |
| 247 |  NeoDICE DICE | US$0,02196 | -0,15% | -40,28% | US$21.961 | US$2,20 | 1.000.000 DICE |
| 248 |  GlobalBoost-Y BSTY | US$0,002633 | -0,86% | -28,93% | US$21.358 | US$6,61 | 8.112.341 BSTY |
| 249 |  Sonic SSD | US$0,0009515 | 27,99% | 60,86% | US$21.179 | US$48,81 | 22.258.352 SSD |
| 250 |  Wild Beast Block WBB | US$0,02638 | -3,25% | 44,34% | US$20.586 | US$275,42 | 780.235 WBB |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.