Data Historis Harga Kripto 17/11/2015
Daftar harga kripto yang direkam pada tanggal 17/11/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Expanse EXP | US$0,01623 | -1,72% | -24,38% | US$11.406 | US$83,41 | 702.670 EXP |
| 302 |  HunterCoin HUC | US$0,002676 | 12,60% | 4,98% | US$11.152 | US$4,53 | 4.168.170 HUC |
| 303 |  GoldPieces GP | US$0,008979 | 126,08% | 81,67% | US$10.819 | US$3,08 | 1.204.912 GP |
| 304 |  Sphere SPHR | US$0,003462 | -4,07% | 32,10% | US$10.575 | US$3,06 | 3.055.133 SPHR |
| 305 |  Bitzeny ZNY | US$0,0001340 | 6,74% | -15,30% | US$10.135 | US$27,69 | 75.614.500 ZNY |
| 306 |  Murraycoin MRY | US$0,0003317 | 1,40% | -9,01% | US$9.884 | US$11,61 | 29.798.338 MRY |
| 307 |  XxXcoin XXX | US$0,0002680 | 0,00% | 14,64% | US$9.836 | US$1,24 | 36.698.446 XXX |
| 308 |  Franko FRK | US$0,01776 | 7,25% | 3,66% | US$9.814 | US$24,89 | 552.679 FRK |
| 309 |  Mineralscoin MIN | US$0,0003535 | 1,95% | -14,68% | US$9.677 | US$0,3577 | 27.375.541 MIN |
| 310 |  Bata BTA | US$0,002814 | 26,45% | 52,50% | US$9.620 | US$33,00 | 3.418.777 BTA |
| 311 |  020LondonCoin 020 | US$0,00000006400 | -7,15% | 3,81% | US$9.417 | US$9,71 | 147.142.610.248 020 |
| 312 |  LiteBar LTB | US$0,05328 | 94,59% | 91,87% | US$9.416 | US$100,76 | 176.737 LTB |
| 313 |  Blakecoin BLC | US$0,001071 | -8,44% | 1,81% | US$9.101 | US$0,3941 | 8.497.872 BLC |
| 314 |  GAIA GAIA | US$0,0003752 | 16,91% | 17,34% | US$9.044 | US$0,9322 | 24.101.381 GAIA |
| 315 |  G3N G3N | US$0,003134 | -9,45% | 61,04% | US$8.946 | US$41,30 | 2.854.443 G3N |
| 316 |  Donu DONU | US$0,001149 | -0,54% | -20,74% | US$8.929 | US$40,63 | 7.767.675 DONU |
| 317 |  SaffronCoin SFR | US$0,0004355 | 93,52% | 46,41% | US$8.879 | US$77,81 | 20.386.026 SFR |
| 318 |  Bitcoin Scrypt BTCS | US$0,0006902 | 0,00% | -11,83% | US$8.829 | US$4,18 | 12.792.950 BTCS |
| 319 |  Fantomcoin FCN | US$0,002680 | 1,40% | 0,16% | US$8.625 | US$1,11 | 3.218.079 FCN |
| 320 |  Bitcredits BCR | US$0,0003886 | -35,02% | -28,24% | US$8.568 | US$18,61 | 22.044.825 BCR |
| 321 |  GenesysCoin GSY | US$0,005050 | -40,77% | -34,09% | US$8.487 | US$0,09940 | 1.680.645 GSY |
| 322 |  Crave CRAVE | US$0,01110 | 43,14% | 61,75% | US$8.466 | US$34,78 | 762.797 CRAVE |
| 323 |  Kittehcoin MEOW | US$0,0000003522 | 10,50% | 29,16% | US$8.420 | US$3,88 | 23.905.669.976 MEOW |
| 324 |  Marscoin MARS | US$0,0004456 | -8,88% | 6,73% | US$8.406 | US$18,01 | 18.863.731 MARS |
| 325 |  GrandCoin GDC | US$0,00002010 | -12,74% | -11,84% | US$8.173 | US$0,003305 | 406.548.474 GDC |
| 326 |  Argentum ARG | US$0,001675 | -6,50% | 16,05% | US$7.902 | US$13,02 | 4.717.296 ARG |
| 327 |  NewYorkCoin NYC | US$0,0000001277 | -0,16% | -25,43% | US$7.626 | US$7,07 | 59.719.935.819 NYC |
| 328 |  Positron TRON | US$0,004532 | -10,56% | 39,48% | US$7.431 | US$29,85 | 1.639.735 TRON |
| 329 |  LitecoinDark LTCD | US$0,00009381 | 2,35% | -2,38% | US$7.401 | US$0,4626 | 78.894.060 LTCD |
| 330 |  SmartCoin SMC | US$0,0003652 | -0,68% | 17,80% | US$7.397 | US$112,91 | 20.254.886 SMC |
| 331 |  ChipCoin CHIP | US$0,0007037 | -32,66% | 187,43% | US$7.276 | US$80,85 | 10.340.059 CHIP |
| 332 |  Copperlark CLR | US$0,0005507 | 111,51% | 67,62% | US$7.156 | US$148,92 | 12.996.149 CLR |
| 333 |  DayTraderCoin DTC | US$0,006242 | 0,00% | 8,84% | US$7.018 | US$219,92 | 1.124.327 DTC |
| 334 |  CoolCoin COOL | US$0,00006701 | 44,85% | -15,31% | US$6.972 | US$44,47 | 104.047.705 COOL |
| 335 |  bitGold BITGOLD | US$1.067,38 | 0,00% | 0,00% | US$6.753 | US$106,17 | 6 BITGOLD |
| 336 |  HempCoin THC | US$0,00004020 | 1,01% | 13,52% | US$6.737 | US$0,3939 | 167.558.889 THC |
| 337 |  SatoshiMadness MAD | US$0,000003362 | 1,86% | 0,00% | US$6.727 | US$0,3362 | 2.000.683.485 MAD |
| 338 |  TransferCoin TX | US$0,001340 | 1,41% | 26,62% | US$6.617 | US$10,16 | 4.937.010 TX |
| 339 |  bitSilver BITSILVER | US$14,13 | 0,00% | 0,00% | US$6.442 | US$30,11 | 456 BITSILVER |
| 340 |  Manna MANNA | US$0,0001843 | 3,92% | -1,75% | US$6.398 | US$60,85 | 34.713.525 MANNA |
| 341 |  DeltaCredits DCRE | US$0,06618 | 3,70% | -38,68% | US$6.388 | US$7,28 | 96.522 DCRE |
| 342 |  LeafCoin LEAF | US$0,0000004158 | -13,04% | -20,42% | US$6.371 | US$132,58 | 15.322.977.853 LEAF |
| 343 |  TurboStake TRBO | US$0,0003049 | 37,73% | 41,78% | US$6.304 | US$115,22 | 20.674.814 TRBO |
| 344 |  AsicCoin ASC | US$0,00001153 | 17,37% | 5,61% | US$6.202 | US$13,43 | 538.053.251 ASC |
| 345 |  Luckycoin LKY | US$0,0003015 | 8,64% | 15,31% | US$5.826 | US$0,003910 | 19.322.895 LKY |
| 346 |  TorCoin TOR | US$0,003729 | -32,90% | 0,00% | US$5.679 | US$4,52 | 1.522.979 TOR |
| 347 |  SpainCoin SPA | US$0,0002245 | -1,54% | -9,91% | US$5.620 | US$0,6535 | 25.034.211 SPA |
| 348 |  StableCoin SBC | US$0,0002446 | 3,09% | 27,37% | US$5.588 | US$0,4883 | 22.848.907 SBC |
| 349 |  Bitz BITZ | US$0,002831 | 9,40% | 30,76% | US$5.576 | US$0,01817 | 1.969.473 BITZ |
| 350 |  EmpoCredits XEMP | US$0,0003352 | 4,88% | 0,00% | US$5.400 | US$0,1099 | 16.108.333 XEMP |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.