Data Historis Harga Kripto 17/11/2015
Daftar harga kripto yang direkam pada tanggal 17/11/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$335,09 | 1,42% | 0,59% | US$4.976.770.269 | US$51.001.572 | 14.851.850 BTC |
| 2 |  XRP XRP | US$0,004250 | 0,42% | -2,80% | US$140.926.645 | US$243.681 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,20 | 0,46% | 4,20% | US$138.360.375 | US$1.607.021 | 43.210.885 LTC |
| 4 |  Ethereum ETH | US$1,01 | 8,78% | 10,36% | US$75.391.831 | US$1.145.444 | 74.795.295 ETH |
| 5 |  Dash DASH | US$2,26 | -2,18% | -5,72% | US$13.558.454 | US$59.102,41 | 5.995.789 DASH |
| 6 |  Dogecoin DOGE | US$0,0001325 | 1,19% | 7,70% | US$13.495.924 | US$71.673,55 | 101.854.999.479 DOGE |
| 7 |  Stellar XLM | US$0,002015 | 5,19% | -1,79% | US$9.745.761 | US$778,26 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,3970 | -0,76% | 3,66% | US$9.042.077 | US$35.641,89 | 22.778.336 PPC |
| 9 |  BitShares BTS | US$0,003418 | -2,27% | 5,70% | US$8.659.166 | US$50.573,85 | 2.533.516.318 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01520 | -3,12% | 20,47% | US$6.877.545 | US$4.547,90 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006255 | -0,15% | -3,67% | US$6.255.031 | US$13.310,19 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4028 | -0,68% | 3,59% | US$5.203.059 | US$27.694,47 | 12.917.200 NMC |
| 13 |  Bytecoin BCN | US$0,00002711 | 0,58% | -2,42% | US$4.811.266 | US$6.268,03 | 177.473.553.732 BCN |
| 14 |  Monero XMR | US$0,4290 | -1,51% | -5,75% | US$4.320.484 | US$11.601,25 | 10.071.077 XMR |
| 15 |  NuShares NSR | US$0,005001 | -0,51% | 51,00% | US$4.161.035 | US$7.094,48 | 832.069.955 NSR |
| 16 |  GridCoin GRC | US$0,01069 | 2,66% | 6,27% | US$3.954.999 | US$7.015,70 | 369.976.230 GRC |
| 17 |  Rubycoin RBY | US$0,1277 | 4,55% | 11,43% | US$2.859.690 | US$3.155,43 | 22.397.446 RBY |
| 18 |  Counterparty XCP | US$0,8986 | 2,79% | 0,61% | US$2.368.660 | US$1.262,17 | 2.635.824 XCP |
| 19 |  YbCoin YBC | US$0,7086 | 0,84% | 10,88% | US$2.125.655 | US$161.119 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02431 | 5,74% | 7,73% | US$1.825.409 | US$7.096,09 | 75.092.582 BLK |
| 21 |  MonaCoin MONA | US$0,07108 | 0,42% | 7,79% | US$1.767.047 | US$2.517,26 | 24.861.700 MONA |
| 22 |  Emercoin EMC | US$0,04593 | -2,68% | 2,77% | US$1.676.447 | US$2.083,22 | 36.502.311 EMC |
| 23 |  DigiByte DGB | US$0,0002990 | 10,36% | -1,09% | US$1.606.394 | US$27.287,26 | 5.373.261.183 DGB |
| 24 |  GetGems GEMZ | US$0,01721 | 5,70% | -1,00% | US$1.517.166 | US$7.930,51 | 88.135.217 GEMZ |
| 25 |  NeuCoin NEU | US$0,008712 | 6,48% | 19,49% | US$1.275.588 | US$612,21 | 146.409.924 NEU |
| 26 |  Novacoin NVC | US$0,9449 | 1,30% | 2,95% | US$1.151.610 | US$3.870,77 | 1.218.756 NVC |
| 27 |  BitCrystals BCY | US$0,02505 | 8,28% | -0,17% | US$1.099.805 | US$1.907,93 | 43.910.969 BCY |
| 28 |  BitcoinDark BTCD | US$0,8128 | 21,52% | 19,64% | US$1.008.924 | US$2.596,53 | 1.241.360 BTCD |
| 29 |  BlockShares BKS | US$5,42 | 0,00% | 0,00% | US$1.007.581 | US$711,96 | 185.852 BKS |
| 30 |  DNotes NOTE | US$0,008804 | 0,68% | -2,73% | US$930.993 | US$910,08 | 105.746.993 NOTE |
| 31 |  NEM XEM | US$0,00009737 | -24,49% | -24,17% | US$876.368 | US$6.187,12 | 8.999.999.999 XEM |
| 32 |  Primecoin XPM | US$0,06730 | -0,02% | 4,66% | US$828.118 | US$7.420,14 | 12.304.038 XPM |
| 33 |  Startcoin START | US$0,02340 | -0,82% | 7,15% | US$807.664 | US$1.105,40 | 34.514.080 START |
| 34 |  GameCredits GAME | US$0,01567 | 0,31% | 5,04% | US$794.505 | US$1.187,42 | 50.711.000 GAME |
| 35 |  CasinoCoin CSC | US$0,02345 | 1,38% | -24,86% | US$782.287 | US$535,02 | 33.356.215 CSC |
| 36 |  NuBits USNBT | US$1,00 | 1,04% | 0,67% | US$694.691 | US$33.103,22 | 691.439 USNBT |
| 37 |  ShadowCash SDC | US$0,1049 | -5,30% | -4,44% | US$681.540 | US$1.455,77 | 6.500.100 SDC |
| 38 |  MintCoin MINT | US$0,00003016 | -5,26% | -7,93% | US$675.915 | US$1.895,31 | 22.407.578.203 MINT |
| 39 |  VeriCoin VRC | US$0,02298 | -5,04% | 23,00% | US$628.319 | US$6.312,94 | 27.342.973 VRC |
| 40 |  Megacoin MEC | US$0,01770 | 10,03% | 8,06% | US$551.421 | US$1.549,08 | 31.150.100 MEC |
| 41 |  NautilusCoin NAUT | US$0,09055 | -7,51% | 39,55% | US$527.179 | US$618,37 | 5.822.099 NAUT |
| 42 |  VPNCoin VASH | US$0,001243 | -5,70% | 11,52% | US$497.699 | US$14.327,40 | 400.339.746 VASH |
| 43 |  WorldCoin WDC | US$0,005351 | 2,34% | 1,99% | US$496.055 | US$5.942,88 | 92.700.973 WDC |
| 44 |  Vertcoin VTC | US$0,02411 | 1,66% | -16,70% | US$487.493 | US$4.128,91 | 20.222.850 VTC |
| 45 |  DigitalNote XDN | US$0,00007080 | 3,68% | -4,66% | US$484.961 | US$3.332,84 | 6.849.953.772 XDN |
| 46 |  Clams CLAM | US$0,4466 | -3,43% | -26,12% | US$482.122 | US$19.749,02 | 1.079.528 CLAM |
| 47 |  Storjcoin X SJCX | US$0,01080 | 7,37% | -16,45% | US$481.542 | US$7.211,33 | 44.575.870 SJCX |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$25.692,94 | 451.600 USDT |
| 49 |  Vcash XVC | US$0,03663 | -2,21% | -25,64% | US$433.945 | US$2.887,31 | 11.845.165 XVC |
| 50 |  Infinitecoin IFC | US$0,000004720 | -5,53% | -3,44% | US$427.579 | US$5.718,80 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.