Data Historis Harga Kripto 18/11/2015
Daftar harga kripto yang direkam pada tanggal 18/11/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RotoCoin RT2 | US$0,02008 | -0,19% | 0,00% | US$1.309 | US$1,90 | 65.194 RT2 |
| 452 |  Halcyon HAL | US$0,0004748 | 0,50% | -28,16% | US$1.295 | US$0,1606 | 2.728.410 HAL |
| 453 |  MazeCoin MAZE | US$0,0001328 | 4,78% | 99,23% | US$1.279 | US$3,89 | 9.632.254 MAZE |
| 454 |  Vidio VDO | US$0,00006018 | 12,26% | 0,00% | US$1.276 | US$4,18 | 21.200.446 VDO |
| 455 |  CrackCoin CRACK | US$0,0002106 | 10,29% | 0,00% | US$1.265 | US$0,2115 | 6.004.132 CRACK |
| 456 |  Umbrella-LTC ULTC | US$0,001839 | -8,61% | -14,91% | US$1.248 | US$3,21 | 678.880 ULTC |
| 457 |  TopCoin TOP | US$0,00004012 | -0,21% | 16,93% | US$1.207 | US$0,02837 | 30.089.764 TOP |
| 458 |  Hirocoin HIRO | US$0,00001337 | -0,21% | 41,72% | US$1.195 | US$10,36 | 89.328.800 HIRO |
| 459 |  X-Coin XCO | US$0,0001037 | -35,49% | 0,00% | US$1.189 | US$24,61 | 11.463.836 XCO |
| 460 |  Heisenberg HEX | US$0,00000009452 | 1,33% | 173,29% | US$1.179 | US$3,18 | 12.473.553.843 HEX |
| 461 |  XCash XCASH | US$0,0004717 | -4,76% | 23,14% | US$1.159 | US$0,005367 | 2.457.532 XCASH |
| 462 |  007Coin 007 | US$0,001502 | 14,89% | -15,97% | US$1.127 | US$2,90 | 750.203 007 |
| 463 |  ShadeCoin SHADE | US$0,0006640 | -0,56% | 0,00% | US$1.125 | US$0,02251 | 1.694.985 SHADE |
| 464 |  Axron AXR | US$0,001030 | -22,58% | 0,00% | US$1.108 | US$4,19 | 1.075.900 AXR |
| 465 |  OpenSourcecoin OSC | US$0,0002106 | 0,00% | 9,76% | US$998 | US$0,1282 | 4.740.162 OSC |
| 466 |  Unitus UIS | US$0,00009369 | -0,12% | 0,74% | US$995 | US$2,98 | 10.625.832 UIS |
| 467 |  UtilityCoin UTIL | US$0,0002653 | 6,80% | -15,96% | US$993 | US$1,23 | 3.741.361 UTIL |
| 468 |  BitQuark BTQ | US$0,0002240 | 0,00% | 6,28% | US$956 | US$0,2998 | 4.267.742 BTQ |
| 469 |  X-Children CHILD | US$0,0004480 | -19,45% | 0,00% | US$944 | US$0,4579 | 2.108.135 CHILD |
| 470 |  Bloodcoin BOD | US$0,000003346 | -0,12% | -20,90% | US$897 | US$0,1783 | 268.080.425 BOD |
| 471 |  Omnicoin OMC | US$0,00008024 | -79,87% | -80,08% | US$887 | US$126,26 | 11.052.399 OMC |
| 472 |  Metal Music Coin MTLMC3 | US$0,00001541 | -17,60% | -2,34% | US$868 | US$1,04 | 56.314.202 MTLMC3 |
| 473 |  Nimbus NMB | US$0,00006018 | 63,29% | 0,00% | US$850 | US$0,8035 | 14.119.948 NMB |
| 474 |  Eurocoin EUC | US$0,0002509 | 521,40% | 141,65% | US$808 | US$0,3262 | 3.220.632 EUC |
| 475 |  CRTCoin CRT | US$0,01003 | -0,21% | 6,28% | US$795 | US$2,59 | 79.270 CRT |
| 476 |  BDSM BDSM | US$0,00006658 | -0,38% | -4,94% | US$793 | US$0,03329 | 11.913.992 BDSM |
| 477 |  ARbit ARB | US$0,0003125 | -6,11% | -33,51% | US$738 | US$2,74 | 2.362.085 ARB |
| 478 |  Guarany GUA | US$0,002675 | -0,19% | -49,99% | US$728 | US$0,02930 | 272.107 GUA |
| 479 |  RipoffCoin RIPO | US$0,00008358 | 21,03% | -10,76% | US$725 | US$3,39 | 8.678.475 RIPO |
| 480 |  Alexium AUM | US$0,00003572 | -48,55% | 26,11% | US$725 | US$23,95 | 20.290.116 AUM |
| 481 |  Save and Gain SANDG | US$0,0002342 | -52,52% | -37,96% | US$718 | US$0,9068 | 3.064.800 SANDG |
| 482 |  Ascension ASN | US$0,00003646 | -0,67% | 0,00% | US$690 | US$4,54 | 18.919.675 ASN |
| 483 |  Bela BELA | US$0,0001103 | -11,00% | -5,21% | US$675 | US$7,21 | 6.118.900 BELA |
| 484 |  Elektron EKN | US$0,0002552 | 5,51% | -20,36% | US$672 | US$0,004076 | 2.635.107 EKN |
| 485 |  DarkTron DRKT | US$0,0007528 | 3,09% | 11,78% | US$657 | US$0,003413 | 872.872 DRKT |
| 486 |  TenneT TENNET | US$0,0001334 | -0,47% | 0,00% | US$650 | US$0,003548 | 4.873.837 TENNET |
| 487 |  GamerholicCoin GHC | US$0,0007690 | -51,79% | -39,64% | US$600 | US$11,90 | 780.330 GHC |
| 488 |  Dibbits DIBS | US$0,001171 | 12,82% | 24,87% | US$588 | US$0,4612 | 502.169 DIBS |
| 489 |  Fetish FETISH | US$0,0004814 | 0,00% | 0,00% | US$587 | US$1,86 | 1.220.174 FETISH |
| 490 |  TakCoin TAK | US$0,000003343 | -7,91% | -47,94% | US$568 | US$20,50 | 169.950.240 TAK |
| 491 |  TAGRcoin TAGR | US$0,00001338 | -0,12% | 0,00% | US$518 | US$3,04 | 38.669.634 TAGR |
| 492 |  Neocoin NEC | US$0,00008358 | -10,90% | 10,62% | US$514 | US$0,9598 | 6.150.310 NEC |
| 493 |  BowsCoin BSC | US$0,00009703 | -0,12% | -35,86% | US$456 | US$0,8793 | 4.699.450 BSC |
| 494 |  ChainCoin CHC | US$0,00004683 | 0,45% | 35,25% | US$454 | US$0,1707 | 9.701.424 CHC |
| 495 |  Prototanium PR | US$0,003366 | 0,00% | 0,00% | US$453 | US$0,005890 | 134.600 PR |
| 496 |  ProsperCoin PRC | US$0,0004179 | -0,21% | -0,86% | US$379 | US$0,05851 | 907.770 PRC |
| 497 |  LeaCoin LEA | US$0,000003346 | -0,12% | 6,35% | US$367 | US$0,8618 | 109.803.000 LEA |
| 498 |  VegasCoin VGC | US$0,00001003 | -0,21% | 0,00% | US$296 | US$0,2350 | 29.487.180 VGC |
| 499 |  VectorAI VEC2 | US$0,00002008 | 0,00% | 0,00% | US$250 | US$0,03347 | 12.431.330 VEC2 |
| 500 |  UniCoin UNIC | US$0,00009703 | -12,59% | 0,00% | US$236 | US$1,04 | 2.431.609 UNIC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.