Data Historis Harga Kripto 18/11/2015
Daftar harga kripto yang direkam pada tanggal 18/11/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PopularCoin POP | US$0,000007035 | -39,17% | 5,52% | US$22.267 | US$0,6900 | 3.165.095.430 POP |
| 252 |  Karmacoin KARMA | US$0,0000003196 | 10,64% | -3,73% | US$22.082 | US$188,40 | 69.090.794.065 KARMA |
| 253 |  DeBuNe DEBUNE | US$0,09347 | -12,32% | -30,06% | US$21.659 | US$46,73 | 231.731 DEBUNE |
| 254 |  Extremecoin EXC | US$0,005796 | -17,85% | -17,78% | US$21.327 | US$0,7880 | 3.679.581 EXC |
| 255 |  Sonic SSD | US$0,0009470 | 0,11% | 69,66% | US$21.080 | US$4,74 | 22.259.527 SSD |
| 256 |  GlobalBoost-Y BSTY | US$0,002586 | -1,26% | -57,33% | US$20.993 | US$347,12 | 8.116.441 BSTY |
| 257 |  Silkcoin SILK | US$0,0004747 | 24,26% | 32,38% | US$20.735 | US$126,43 | 43.684.270 SILK |
| 258 |  Wild Beast Block WBB | US$0,02640 | -2,55% | 19,96% | US$20.720 | US$154,26 | 784.750 WBB |
| 259 |  Aricoin ARI | US$0,0001470 | 47,82% | 10,65% | US$20.613 | US$226,09 | 140.262.505 ARI |
| 260 |  Fastcoin FST | US$0,0001605 | 13,32% | 4,44% | US$20.347 | US$5,99 | 126.764.507 FST |
| 261 |  Hellenic Coin HNC | US$0,003473 | 161,80% | 125,26% | US$19.746 | US$58,74 | 5.685.500 HNC |
| 262 |  Viral VIRAL | US$0,003670 | -10,72% | 0,00% | US$19.649 | US$9,91 | 5.353.603 VIRAL |
| 263 |  TeslaCoin TES | US$0,0003009 | 42,56% | 21,85% | US$19.645 | US$4,33 | 65.288.174 TES |
| 264 |  Titcoin TIT | US$0,0004994 | -1,37% | 5,62% | US$18.788 | US$53,93 | 37.618.479 TIT |
| 265 |  UnbreakableCoin UNB | US$0,008044 | 20,64% | 57,96% | US$18.280 | US$131,46 | 2.272.550 UNB |
| 266 |  Philosopher Stones PHS | US$0,007425 | 1,43% | 3,69% | US$18.038 | US$38,75 | 2.429.219 PHS |
| 267 |  BBQCoin BQC | US$0,0004024 | 0,09% | -7,12% | US$17.991 | US$1,89 | 44.714.872 BQC |
| 268 |  Sapience AIFX XAI | US$0,02612 | 29,94% | 31,60% | US$17.876 | US$4,78 | 684.468 XAI |
| 269 |  HTML5COIN HTML5 | US$0,0000004378 | 20,05% | 6,89% | US$17.800 | US$96,78 | 40.659.020.000 HTML5 |
| 270 |  Piggycoin PIGGY | US$0,00003676 | 9,72% | -1,91% | US$17.550 | US$0,1470 | 477.451.560 PIGGY |
| 271 |  Bitcoin Plus XBC | US$0,2223 | 19,33% | 116,02% | US$17.339 | US$32,58 | 77.996 XBC |
| 272 |  BlueCoin BLU | US$0,00002985 | 11,35% | 29,75% | US$17.018 | US$31,86 | 570.129.061 BLU |
| 273 |  MediterraneanCoin MED | US$0,0004179 | 12,37% | -17,69% | US$16.897 | US$0,4647 | 40.431.897 MED |
| 274 |  Limitless VIP VIP | US$0,00001337 | 33,04% | 15,96% | US$16.687 | US$0,3344 | 1.247.823.820 VIP |
| 275 |  BattleCoin BCX | US$0,0002742 | -0,21% | 10,32% | US$16.600 | US$0,02019 | 60.552.166 BCX |
| 276 |  Nyancoin NYAN | US$0,00006612 | 1,00% | 3,53% | US$16.351 | US$68,17 | 247.302.875 NYAN |
| 277 |  RabbitCoin RBBT | US$0,0000001595 | -0,13% | 2,32% | US$16.061 | US$22,33 | 100.715.606.023 RBBT |
| 278 |  Triangles TRI | US$0,2621 | 16,53% | 65,01% | US$15.957 | US$1,97 | 60.874 TRI |
| 279 |  Uro URO | US$0,01423 | -7,55% | -15,47% | US$15.739 | US$46,85 | 1.106.312 URO |
| 280 |  PayCon CON | US$0,001099 | 10,86% | -5,71% | US$15.716 | US$5,42 | 14.303.025 CON |
| 281 |  CryptoBuck BUK | US$0,01095 | -0,19% | 6,28% | US$15.605 | US$5,84 | 1.425.231 BUK |
| 282 |  Woodcoin LOG | US$0,001957 | 10,25% | 6,69% | US$15.454 | US$1,63 | 7.895.160 LOG |
| 283 |  Sterlingcoin SLG | US$0,003745 | -52,40% | -38,14% | US$14.533 | US$9,33 | 3.881.156 SLG |
| 284 |  LTBcoin LTBC | US$0,00003622 | -43,10% | -30,56% | US$14.504 | US$0,007067 | 400.444.635 LTBC |
| 285 |  Fractalcoin FRAC | US$0,01432 | -0,19% | -1,32% | US$14.374 | US$18,60 | 1.003.590 FRAC |
| 286 |  GlobalCoin GLC | US$0,0002173 | 6,33% | 27,84% | US$13.966 | US$2,11 | 64.265.032 GLC |
| 287 |  SuperCoin SUPER | US$0,0004046 | 9,74% | 28,47% | US$13.923 | US$18,00 | 34.416.613 SUPER |
| 288 |  GCN Coin GCN | US$0,0000001562 | 10,37% | 71,42% | US$13.843 | US$16,84 | 88.621.910.000 GCN |
| 289 |  KeyCoin KEY | US$0,01437 | 0,00% | 2,07% | US$13.623 | US$23,06 | 947.852 KEY |
| 290 |  Einsteinium EMC2 | US$0,00007694 | -3,72% | 1,51% | US$13.543 | US$12,95 | 176.005.451 EMC2 |
| 291 |  ApexCoin APEX | US$0,002186 | -7,49% | 32,00% | US$13.408 | US$27,05 | 6.133.914 APEX |
| 292 |  Emerald Crypto EMD | US$0,0008258 | -18,67% | 4,51% | US$13.375 | US$65,36 | 16.196.975 EMD |
| 293 |  BitSend BSD | US$0,001564 | -19,29% | -17,46% | US$13.222 | US$41,50 | 8.453.650 BSD |
| 294 |  MangoCoinz MCZ | US$0,01043 | 14,51% | 18,06% | US$13.098 | US$6,46 | 1.256.051 MCZ |
| 295 |  MonetaryUnit MUE | US$0,0001723 | -4,72% | 25,88% | US$13.059 | US$24,15 | 75.782.480 MUE |
| 296 |  Dashcoin DSH | US$0,001082 | -4,64% | 25,52% | US$13.043 | US$0,06433 | 12.058.917 DSH |
| 297 |  ExclusiveCoin EXCL | US$0,001002 | 3,61% | 6,11% | US$12.835 | US$16,32 | 12.806.827 EXCL |
| 298 |  Bitcoin Scrypt BTCS | US$0,0009896 | 43,49% | 33,87% | US$12.660 | US$0,2637 | 12.792.950 BTCS |
| 299 |  SPEC SPEC | US$0,00001338 | -0,12% | 0,25% | US$12.267 | US$57,78 | 916.550.000 SPEC |
| 300 |  CryptCoin CRYPT | US$0,002022 | -37,22% | -51,20% | US$12.188 | US$7,86 | 6.026.338 CRYPT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.