Data Historis Harga Kripto 18/11/2015
Daftar harga kripto yang direkam pada tanggal 18/11/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Verge XVG | US$0,00001010 | -3,68% | -22,74% | US$93.442 | US$327,73 | 9.247.387.500 XVG |
| 152 |  HoboNickels HBN | US$0,005750 | -3,48% | -19,18% | US$92.270 | US$26,91 | 16.045.657 HBN |
| 153 |  TrustPlus TRUST | US$0,002875 | -20,61% | -8,58% | US$92.192 | US$35,09 | 32.063.972 TRUST |
| 154 |  Aeon AEON | US$0,01138 | -15,10% | 1,50% | US$91.312 | US$147,29 | 8.026.719 AEON |
| 155 |  CORE CORE | US$0,2201 | 0,60% | -0,55% | US$89.574 | US$15,85 | 406.973 CORE |
| 156 |  NavCoin NAV | US$0,001496 | 0,75% | -20,04% | US$88.969 | US$206,48 | 59.452.476 NAV |
| 157 |  SolarFarm CELL | US$0,0009428 | 0,00% | 0,00% | US$85.457 | US$1,65 | 90.646.350 CELL |
| 158 |  FreeMarket MRKT | US$0,1184 | 0,00% | 0,00% | US$85.236 | US$4,26 | 720.000 MRKT |
| 159 |  SmileyCoin SMLY | US$0,000003343 | -0,19% | 4,23% | US$83.958 | US$109,17 | 25.112.240.000 SMLY |
| 160 |  GoldCoin GLC | US$0,002351 | 6,33% | -2,71% | US$81.805 | US$114,86 | 34.797.100 GLC |
| 161 |  Sexcoin SXC | US$0,0007637 | -6,10% | -8,43% | US$81.584 | US$387,35 | 106.820.126 SXC |
| 162 |  Coinomat CNMT | US$0,02580 | 8,27% | 2,75% | US$77.388 | US$0,6449 | 3.000.000 CNMT |
| 163 |  Gridmaster GRM | US$0,0004841 | -0,63% | 0,00% | US$77.029 | US$2,10 | 159.111.871 GRM |
| 164 |  Viacoin VIA | US$0,003959 | -1,45% | 4,46% | US$74.038 | US$124,98 | 18.700.895 VIA |
| 165 |  Bottlecaps CAP | US$0,002265 | 0,32% | 26,47% | US$72.631 | US$51,48 | 32.064.247 CAP |
| 166 |  MMNXT MMNXT | US$0,007247 | -0,35% | 8,10% | US$72.470 | US$1,09 | 10.000.000 MMNXT |
| 167 |  XCurrency XC | US$0,01261 | -7,01% | -2,88% | US$71.081 | US$3,70 | 5.635.818 XC |
| 168 |  Dimecoin DIME | US$0,0000002230 | -2,80% | 92,75% | US$66.802 | US$399,93 | 299.580.260.352 DIME |
| 169 |  Groestlcoin GRS | US$0,001087 | -0,28% | 6,70% | US$66.189 | US$35,77 | 60.915.288 GRS |
| 170 |  Mooncoin MOON | US$0,0000003180 | -0,53% | 6,42% | US$66.131 | US$392,37 | 207.969.983.921 MOON |
| 171 |  GeoCoin GEO | US$0,02917 | 8,88% | 15,60% | US$65.838 | US$422,73 | 2.256.744 GEO |
| 172 |  Cryptofund FUND | US$0,06231 | -2,59% | -14,87% | US$62.310 | US$182,44 | 1.000.000 FUND |
| 173 |  BitShares PTS PTS | US$0,00006150 | 6,88% | -2,17% | US$61.505 | US$37,61 | 999.999.386 PTS |
| 174 |  Kobocoin KOBO | US$0,002503 | 3,16% | -18,77% | US$60.791 | US$9,37 | 24.290.004 KOBO |
| 175 |  OrangeCoin OC | US$0,001023 | -5,75% | -28,12% | US$60.480 | US$20,06 | 59.116.762 OC |
| 176 |  Librexcoin LXC | US$0,006021 | -4,26% | -5,07% | US$58.854 | US$0,007097 | 9.774.279 LXC |
| 177 |  SecureCoin SRC | US$0,02563 | 0,45% | -1,94% | US$58.154 | US$205,07 | 2.268.625 SRC |
| 178 |  Boolberry BBR | US$0,009837 | 8,71% | 8,92% | US$56.127 | US$68,53 | 5.705.567 BBR |
| 179 |  CoinoIndex INDEX | US$165,11 | 14,16% | 4,45% | US$55.871 | US$59,39 | 338 INDEX |
| 180 |  Qibuck QBK | US$0,1050 | 2,32% | 4,48% | US$54.267 | US$57,82 | 516.798 QBK |
| 181 |  Bitstar BITS | US$0,002843 | 1,35% | 9,28% | US$53.513 | US$146,29 | 18.820.916 BITS |
| 182 |  ZiftrCOIN ZRC | US$0,004152 | -5,65% | 13,00% | US$52.068 | US$110,64 | 12.541.181 ZRC |
| 183 |  Sync SYNC | US$43,24 | -10,45% | -20,04% | US$50.888 | US$0,7959 | 1.177 SYNC |
| 184 |  NeoDICE DICE | US$0,04984 | 126,42% | 0,00% | US$49.842 | US$0,1495 | 1.000.000 DICE |
| 185 |  Colossuscoin COL | US$0,0000001593 | 1,68% | 32,81% | US$49.829 | US$209,88 | 312.889.440.517 COL |
| 186 |  Stealth XST | US$0,002172 | 8,39% | 15,48% | US$48.919 | US$195,28 | 22.517.983 XST |
| 187 |  Nxttycoin NXTTY | US$0,00004857 | -36,76% | 0,00% | US$48.569 | US$0,4416 | 1.000.000.000 NXTTY |
| 188 |  ArtByte ABY | US$0,00008152 | -1,58% | -2,27% | US$46.895 | US$72,28 | 575.292.050 ABY |
| 189 |  Steps STEPS | US$0,004636 | -6,14% | -33,63% | US$45.767 | US$139,39 | 9.871.917 STEPS |
| 190 |  Dogeparty XDP | US$0,01684 | -16,19% | 0,00% | US$45.101 | US$0,2863 | 2.678.188 XDP |
| 191 |  Woodshares WS | US$0,004379 | -0,05% | 0,00% | US$44.698 | US$0,8828 | 10.208.382 WS |
| 192 |  SIBCoin SIB | US$0,005604 | -0,57% | 12,20% | US$43.073 | US$122,87 | 7.685.549 SIB |
| 193 |  DopeCoin DOPE | US$0,0003076 | 0,00% | 30,37% | US$42.960 | US$54,29 | 139.669.319 DOPE |
| 194 |  Gambit GAM | US$0,02129 | -11,47% | -0,48% | US$42.633 | US$54,39 | 2.002.851 GAM |
| 195 |  Privatebet Privatebet | US$0,1059 | -0,66% | -7,54% | US$42.371 | US$36,66 | 400.000 Privatebet |
| 196 |  Diem DIEM | US$0,000001949 | 6,56% | 35,18% | US$42.362 | US$7,34 | 21.739.971.929 DIEM |
| 197 |  Sembro Token SMBR | US$0,01684 | -0,12% | -6,90% | US$42.084 | US$2,91 | 2.498.534 SMBR |
| 198 |  VootCoin VOOT | US$0,0006000 | -7,36% | 37,64% | US$41.567 | US$126,38 | 69.280.656 VOOT |
| 199 |  Canada eCoin CDN | US$0,0004681 | -6,86% | -3,22% | US$41.058 | US$8,70 | 87.720.022 CDN |
| 200 |  Magi XMG | US$0,01208 | 5,90% | -6,08% | US$40.812 | US$46,54 | 3.378.648 XMG |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.