Data Historis Harga Kripto 18/11/2015
Daftar harga kripto yang direkam pada tanggal 18/11/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Particle PRT | US$0,00001672 | 0,00% | 4,73% | US$11.944 | US$0,6419 | 714.506.932 PRT |
| 302 |  Quatloo QTL | US$0,002324 | -12,68% | -1,25% | US$11.762 | US$75,11 | 5.062.002 QTL |
| 303 |  Droidz DRZ | US$0,002257 | -0,53% | 64,08% | US$11.593 | US$134,15 | 5.136.854 DRZ |
| 304 |  Mineralscoin MIN | US$0,0003912 | 0,00% | 14,45% | US$10.709 | US$4,26 | 27.377.133 MIN |
| 305 |  CommunityCoin COMM | US$0,00001004 | -25,05% | -36,25% | US$10.620 | US$15,47 | 1.057.344.896 COMM |
| 306 |  HunterCoin HUC | US$0,002491 | 4,86% | -1,00% | US$10.382 | US$8,58 | 4.168.170 HUC |
| 307 |  Murraycoin MRY | US$0,0003444 | 3,82% | 8,17% | US$10.261 | US$111,45 | 29.798.338 MRY |
| 308 |  Expanse EXP | US$0,01424 | -12,27% | -27,15% | US$10.083 | US$111,57 | 708.244 EXP |
| 309 |  Blakecoin BLC | US$0,001182 | 10,40% | -41,47% | US$10.060 | US$76,15 | 8.508.901 BLC |
| 310 |  XxXcoin XXX | US$0,0002661 | -0,83% | 0,00% | US$9.767 | US$1,23 | 36.698.470 XXX |
| 311 |  Fantomcoin FCN | US$0,003009 | 12,26% | 19,56% | US$9.699 | US$0,9291 | 3.223.328 FCN |
| 312 |  Franko FRK | US$0,01740 | -2,02% | 5,22% | US$9.627 | US$27,54 | 553.384 FRK |
| 313 |  020LondonCoin 020 | US$0,00000006387 | -0,15% | -27,81% | US$9.399 | US$0,5735 | 147.158.750.248 020 |
| 314 |  NewYorkCoin NYC | US$0,0000001567 | 22,82% | -7,41% | US$9.358 | US$77,05 | 59.719.935.819 NYC |
| 315 |  Tigercoin TGC | US$0,0002140 | -19,16% | 65,92% | US$9.316 | US$0,3516 | 43.536.648 TGC |
| 316 |  GAIA GAIA | US$0,0003769 | 0,80% | 0,00% | US$9.084 | US$0,1691 | 24.101.381 GAIA |
| 317 |  IncaKoin NKA | US$0,000003343 | -48,35% | 6,30% | US$9.061 | US$25,52 | 2.710.326.018 NKA |
| 318 |  Marscoin MARS | US$0,0004681 | -0,95% | 12,52% | US$8.829 | US$7,54 | 18.863.731 MARS |
| 319 |  Donu DONU | US$0,001120 | -2,69% | -0,73% | US$8.716 | US$52,56 | 7.781.025 DONU |
| 320 |  Argentum ARG | US$0,001825 | 8,69% | 36,58% | US$8.613 | US$21,82 | 4.718.564 ARG |
| 321 |  Bitcredits BCR | US$0,0003884 | -1,24% | -8,24% | US$8.566 | US$17,41 | 22.053.933 BCR |
| 322 |  Crave CRAVE | US$0,01119 | 1,07% | 53,84% | US$8.546 | US$26,94 | 763.767 CRAVE |
| 323 |  GenesysCoin GSY | US$0,005036 | -0,26% | -38,22% | US$8.466 | US$0,4638 | 1.681.252 GSY |
| 324 |  GoldPieces GP | US$0,006860 | -23,58% | -30,17% | US$8.278 | US$5,67 | 1.206.629 GP |
| 325 |  MetalCoin METAL | US$0,0001071 | -31,99% | 17,35% | US$8.236 | US$0,4341 | 76.925.527 METAL |
| 326 |  iCoin ICN | US$0,0003343 | -31,54% | 0,00% | US$8.231 | US$8,29 | 24.620.750 ICN |
| 327 |  GrandCoin GDC | US$0,00001995 | -7,28% | -10,16% | US$8.109 | US$0,003279 | 406.548.474 GDC |
| 328 |  G3N G3N | US$0,002811 | -10,29% | 60,71% | US$8.074 | US$4,16 | 2.872.613 G3N |
| 329 |  CAPTcoin CAPT | US$0,002340 | 0,00% | 0,00% | US$7.933 | US$3,73 | 3.389.630 CAPT |
| 330 |  ChipCoin CHIP | US$0,0007662 | 0,91% | 70,26% | US$7.924 | US$54,07 | 10.341.384 CHIP |
| 331 |  LitecoinDark LTCD | US$0,0001004 | 7,00% | 3,67% | US$7.919 | US$1,00 | 78.894.060 LTCD |
| 332 |  Manna MANNA | US$0,0002275 | 9,53% | 16,80% | US$7.909 | US$133,15 | 34.763.572 MANNA |
| 333 |  Positron TRON | US$0,004690 | 3,49% | 31,45% | US$7.690 | US$49,70 | 1.639.759 TRON |
| 334 |  Kittehcoin MEOW | US$0,0000003186 | -9,53% | 17,79% | US$7.615 | US$2,54 | 23.905.669.976 MEOW |
| 335 |  SmartCoin SMC | US$0,0003711 | 13,45% | 25,00% | US$7.521 | US$8,79 | 20.265.302 SMC |
| 336 |  Granite GRN | US$0,0002909 | -24,26% | 123,75% | US$7.462 | US$106,42 | 25.655.900 GRN |
| 337 |  Bata BTA | US$0,002156 | -18,29% | 42,05% | US$7.395 | US$33,67 | 3.430.127 BTA |
| 338 |  LeafCoin LEAF | US$0,0000004778 | 19,23% | -6,72% | US$7.322 | US$14,88 | 15.322.977.853 LEAF |
| 339 |  DeltaCredits DCRE | US$0,07361 | 0,00% | 92,56% | US$7.105 | US$226,00 | 96.524 DCRE |
| 340 |  FujiCoin FJC | US$0,00001673 | 148,83% | 67,57% | US$7.030 | US$6,18 | 420.216.579 FJC |
| 341 |  DayTraderCoin DTC | US$0,006196 | -0,09% | -0,67% | US$6.967 | US$218,32 | 1.124.327 DTC |
| 342 |  TorCoin TOR | US$0,004530 | 21,49% | -15,95% | US$6.899 | US$0,4207 | 1.522.979 TOR |
| 343 |  HempCoin THC | US$0,00004020 | 0,22% | 13,90% | US$6.737 | US$0,3939 | 167.558.889 THC |
| 344 |  Sling SLING | US$0,006765 | -53,26% | 7,89% | US$6.719 | US$0,3609 | 993.120 SLING |
| 345 |  SpainCoin SPA | US$0,0002608 | 16,17% | 12,43% | US$6.528 | US$1,14 | 25.034.211 SPA |
| 346 |  bitSilver BITSILVER | US$13,84 | -2,72% | 0,00% | US$6.203 | US$147,10 | 448 BITSILVER |
| 347 |  StableCoin SBC | US$0,0002675 | 9,36% | 46,38% | US$6.116 | US$19,75 | 22.868.532 SBC |
| 348 |  TransferCoin TX | US$0,001194 | -10,86% | -3,85% | US$5.897 | US$7,56 | 4.937.010 TX |
| 349 |  Phoenixcoin PXC | US$0,0001438 | 12,99% | 23,11% | US$5.811 | US$2,55 | 40.425.250 PXC |
| 350 |  MasterTraderCoin MTR | US$0,02726 | 6,15% | -30,28% | US$5.781 | US$0,6889 | 212.060 MTR |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.