Data Historis Harga Kripto 18/11/2015
Daftar harga kripto yang direkam pada tanggal 18/11/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$334,59 | -0,12% | 6,33% | US$4.970.556.617 | US$43.783.824 | 14.855.675 BTC |
| 2 |  XRP XRP | US$0,004258 | 0,11% | -0,75% | US$141.185.690 | US$246.794 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,19 | -0,49% | 6,26% | US$137.696.064 | US$1.425.918 | 43.225.710 LTC |
| 4 |  Ethereum ETH | US$0,9933 | -0,23% | 26,50% | US$74.320.776 | US$681.104 | 74.820.645 ETH |
| 5 |  Dash DASH | US$2,36 | 3,93% | 2,39% | US$14.131.532 | US$31.679,13 | 5.998.132 DASH |
| 6 |  Dogecoin DOGE | US$0,0001350 | 2,21% | 7,40% | US$13.754.864 | US$72.827,43 | 101.868.897.047 DOGE |
| 7 |  Peercoin PPC | US$0,4075 | 2,65% | 9,47% | US$9.283.749 | US$10.608,79 | 22.780.313 PPC |
| 8 |  Stellar XLM | US$0,001909 | -5,20% | -2,58% | US$9.234.394 | US$1.736,54 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003408 | -0,83% | 6,55% | US$8.633.133 | US$26.710,67 | 2.533.542.958 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01537 | 1,02% | 3,70% | US$6.954.934 | US$1.090,18 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006231 | -0,62% | -2,08% | US$6.231.012 | US$17.073,82 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4021 | -0,70% | 5,65% | US$5.197.153 | US$11.810,68 | 12.924.150 NMC |
| 13 |  Bytecoin BCN | US$0,00002708 | -0,35% | 0,40% | US$4.805.866 | US$10.208,94 | 177.493.576.755 BCN |
| 14 |  NuShares NSR | US$0,005525 | 8,48% | 67,32% | US$4.584.417 | US$3.879,51 | 829.760.978 NSR |
| 15 |  Monero XMR | US$0,4156 | -3,26% | -7,13% | US$4.189.717 | US$19.508,37 | 10.081.932 XMR |
| 16 |  GridCoin GRC | US$0,01089 | 2,46% | 13,44% | US$4.028.445 | US$4.074,36 | 370.023.222 GRC |
| 17 |  Rubycoin RBY | US$0,1299 | 1,75% | 22,96% | US$2.909.899 | US$1.779,75 | 22.400.978 RBY |
| 18 |  Counterparty XCP | US$0,8834 | -1,67% | -3,50% | US$2.327.189 | US$1.148,03 | 2.634.375 XCP |
| 19 |  YbCoin YBC | US$0,7304 | 3,24% | 18,88% | US$2.191.177 | US$4.408,61 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02408 | -0,22% | 7,47% | US$1.808.036 | US$1.155,42 | 75.094.523 BLK |
| 21 |  MonaCoin MONA | US$0,07147 | 0,32% | 2,83% | US$1.780.084 | US$3.214,67 | 24.907.350 MONA |
| 22 |  Emercoin EMC | US$0,04736 | 0,45% | 10,13% | US$1.729.415 | US$912,89 | 36.513.113 EMC |
| 23 |  DigiByte DGB | US$0,0002770 | -6,74% | -6,91% | US$1.490.033 | US$8.113,42 | 5.379.447.665 DGB |
| 24 |  GetGems GEMZ | US$0,01592 | -7,47% | -0,16% | US$1.403.482 | US$505,35 | 88.135.217 GEMZ |
| 25 |  NeuCoin NEU | US$0,008194 | -4,30% | 20,17% | US$1.201.175 | US$870,90 | 146.590.734 NEU |
| 26 |  BitCrystals BCY | US$0,02694 | 7,59% | 19,44% | US$1.182.838 | US$1.273,06 | 43.910.969 BCY |
| 27 |  BitcoinDark BTCD | US$0,9267 | 13,55% | 27,02% | US$1.150.386 | US$816,80 | 1.241.405 BTCD |
| 28 |  Novacoin NVC | US$0,9255 | -2,01% | 2,83% | US$1.128.900 | US$6.378,66 | 1.219.718 NVC |
| 29 |  DNotes NOTE | US$0,009352 | 2,71% | 9,24% | US$989.414 | US$533,79 | 105.795.294 NOTE |
| 30 |  NEM XEM | US$0,0001088 | 1,79% | -12,51% | US$979.096 | US$3.405,32 | 8.999.999.999 XEM |
| 31 |  Factom FCT | US$0,1037 | -8,47% | -13,46% | US$908.298 | US$2.464,60 | 8.756.684 FCT |
| 32 |  Primecoin XPM | US$0,06638 | -1,16% | 3,33% | US$817.554 | US$6.309,55 | 12.315.402 XPM |
| 33 |  Startcoin START | US$0,02340 | -0,51% | 9,25% | US$808.350 | US$2.739,78 | 34.541.580 START |
| 34 |  GameCredits GAME | US$0,01433 | -8,76% | -3,35% | US$726.865 | US$1.221,88 | 50.731.397 GAME |
| 35 |  NuBits USNBT | US$0,9958 | -0,70% | -0,46% | US$688.531 | US$38.854,75 | 691.439 USNBT |
| 36 |  FuelCoin FC2 | US$0,006316 | -20,20% | -26,11% | US$632.873 | US$637,53 | 100.206.032 FC2 |
| 37 |  Clams CLAM | US$0,4992 | 11,57% | -20,14% | US$538.928 | US$15.232,23 | 1.079.528 CLAM |
| 38 |  Megacoin MEC | US$0,01711 | -3,59% | 5,13% | US$533.318 | US$1.619,97 | 31.164.575 MEC |
| 39 |  Storjcoin X SJCX | US$0,01149 | 3,74% | -10,47% | US$512.395 | US$2.350,09 | 44.575.870 SJCX |
| 40 |  VPNCoin VASH | US$0,001238 | -0,69% | 12,87% | US$495.438 | US$901,22 | 400.339.746 VASH |
| 41 |  WorldCoin WDC | US$0,005240 | -2,64% | 0,15% | US$486.105 | US$1.265,89 | 92.764.396 WDC |
| 42 |  DigitalNote XDN | US$0,00007011 | -1,16% | -1,60% | US$480.254 | US$2.398,01 | 6.850.006.289 XDN |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$6.058,27 | 451.600 USDT |
| 44 |  Vertcoin VTC | US$0,02226 | -7,96% | -21,43% | US$450.209 | US$10.791,28 | 20.223.100 VTC |
| 45 |  Gulden NLG | US$0,001562 | -0,95% | -0,72% | US$444.297 | US$640,23 | 284.438.599 NLG |
| 46 |  Infinitecoin IFC | US$0,000004641 | -2,23% | -5,48% | US$420.448 | US$8.088,01 | 90.596.274.910 IFC |
| 47 |  Vcash XVC | US$0,03410 | -6,42% | -33,37% | US$404.606 | US$2.428,84 | 11.863.715 XVC |
| 48 |  Feathercoin FTC | US$0,003647 | 4,00% | 6,55% | US$371.889 | US$2.039,94 | 101.977.000 FTC |
| 49 |  EarthCoin EAC | US$0,00003999 | 4,21% | 36,88% | US$356.364 | US$1.957,40 | 8.910.234.851 EAC |
| 50 |  Diamond DMD | US$0,2561 | 5,53% | 1,22% | US$353.262 | US$1.854,43 | 1.379.298 DMD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.