Data Historis Harga Kripto 18/11/2015
Daftar harga kripto yang direkam pada tanggal 18/11/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Deutsche eMark DEM | US$0,002295 | -14,44% | -43,01% | US$40.655 | US$170,24 | 17.711.892 DEM |
| 202 |  Energycoin ENRG | US$0,0003410 | 15,67% | -14,64% | US$39.939 | US$90,95 | 117.116.942 ENRG |
| 203 |  MAZA MAZA | US$0,00004644 | 3,42% | 4,20% | US$39.065 | US$286,27 | 841.173.100 MAZA |
| 204 |  Terracoin TRC | US$0,002964 | -0,70% | 4,60% | US$39.049 | US$102,54 | 13.173.100 TRC |
| 205 |  RedCoin RED | US$0,0005240 | -13,06% | 77,56% | US$38.317 | US$66,23 | 73.123.247 RED |
| 206 |  Orbitcoin ORB | US$0,01644 | -9,55% | 21,09% | US$37.838 | US$13,35 | 2.300.904 ORB |
| 207 |  Memorycoin MMC | US$0,003744 | 6,63% | -17,81% | US$37.713 | US$21,00 | 10.073.034 MMC |
| 208 |  CannaCoin CCN | US$0,008021 | 14,02% | -3,27% | US$37.351 | US$45,47 | 4.656.706 CCN |
| 209 |  Bean Cash BITB | US$0,00003542 | 1,29% | 3,89% | US$36.480 | US$48,79 | 1.029.814.000 BITB |
| 210 |  UltraCoin UTC | US$0,001124 | -1,91% | 11,53% | US$36.261 | US$52,60 | 32.255.290 UTC |
| 211 |  Myriad XMY | US$0,00003200 | -9,38% | -9,75% | US$35.570 | US$26,59 | 1.111.495.000 XMY |
| 212 |  Pesetacoin PTC | US$0,0002173 | 11,83% | 2,71% | US$34.652 | US$402,94 | 159.454.359 PTC |
| 213 |  USDe USDE | US$0,00003009 | -5,19% | 5,50% | US$33.880 | US$3,69 | 1.125.974.405 USDE |
| 214 |  Nexus NXS | US$0,001157 | -3,27% | 20,56% | US$33.560 | US$108,68 | 29.011.197 NXS |
| 215 |  LiteDoge LDOGE | US$0,000003346 | -0,12% | 6,35% | US$33.387 | US$0,03819 | 9.978.452.139 LDOGE |
| 216 |  NobleCoin NOBL | US$0,00001437 | 7,21% | -8,25% | US$32.284 | US$11,47 | 2.247.059.118 NOBL |
| 217 |  Cryptonite XCN | US$0,0002001 | 2,80% | 3,68% | US$31.942 | US$136,80 | 159.637.982 XCN |
| 218 |  Blitzcash BLITZ | US$0,008054 | -19,86% | -45,95% | US$31.415 | US$106,44 | 3.900.479 BLITZ |
| 219 |  FlutterCoin FLT | US$0,0001107 | -6,20% | -15,31% | US$30.776 | US$55,09 | 278.076.016 FLT |
| 220 |  MGW MGW | US$0,02990 | 0,00% | 50,98% | US$29.903 | US$2,69 | 1.000.000 MGW |
| 221 |  HamRadioCoin HAM | US$0,006332 | -0,35% | 52,60% | US$29.603 | US$10,01 | 4.674.762 HAM |
| 222 |  BitBar BTB | US$1,32 | -10,65% | 53,64% | US$28.480 | US$42,91 | 21.577 BTB |
| 223 |  MaryJane MARYJ | US$0,001843 | -1,22% | -10,28% | US$28.352 | US$69,67 | 15.384.269 MARYJ |
| 224 |  Buongiorno Caffe BGCAFFE | US$0,2804 | -0,62% | -2,09% | US$28.332 | US$22,43 | 101.043 BGCAFFE |
| 225 |  Coin2.1 C2 | US$0,0002820 | -23,46% | -12,94% | US$28.197 | US$5,88 | 99.976.323 C2 |
| 226 |  Truckcoin TRK | US$0,0006699 | -3,24% | 3,64% | US$27.818 | US$108,51 | 41.525.623 TRK |
| 227 |  WhiteCoin XWC | US$0,00008729 | -8,06% | 0,67% | US$26.761 | US$20,01 | 306.584.146 XWC |
| 228 |  Node NODE | US$0,00002672 | -0,77% | -17,21% | US$26.717 | US$0,8683 | 1.000.000.000 NODE |
| 229 |  FlappyCoin FLAP | US$0,0000003823 | -14,70% | -12,83% | US$26.707 | US$10,86 | 69.864.678.452 FLAP |
| 230 |  Jay JAY | US$0,02679 | -5,03% | 21,50% | US$26.537 | US$9,91 | 990.440 JAY |
| 231 |  LottoCoin LOT | US$0,000001805 | 2,83% | 3,50% | US$26.152 | US$3,78 | 14.491.014.421 LOT |
| 232 |  ECC ECC | US$0,000001350 | 29,36% | -44,60% | US$25.935 | US$0,6751 | 19.207.715.317 ECC |
| 233 |  Bitmark BTM | US$0,02574 | -13,34% | 2,55% | US$25.882 | US$171,74 | 1.005.520 BTM |
| 234 |  Freicoin FRC | US$0,0005584 | 0,54% | -20,26% | US$25.666 | US$11,96 | 45.962.594 FRC |
| 235 |  Pura PURA | US$0,0001639 | -14,14% | 9,32% | US$25.561 | US$9,03 | 155.910.636 PURA |
| 236 |  Fibre FIBRE | US$0,04012 | 6,51% | 44,89% | US$25.527 | US$0,005869 | 636.268 FIBRE |
| 237 |  Circuits of Value COVAL | US$0,00006352 | -9,83% | 4,34% | US$25.409 | US$33,01 | 400.000.000 COVAL |
| 238 |  ContinuumCoin CTM | US$0,0000002867 | 11,96% | 36,58% | US$25.384 | US$0,1147 | 88.538.349.156 CTM |
| 239 |  SpreadCoin SPR | US$0,005974 | 0,00% | 15,06% | US$25.036 | US$67,48 | 4.190.456 SPR |
| 240 |  Pinkcoin PINK | US$0,00006687 | -22,07% | 1,45% | US$24.384 | US$7,06 | 364.661.081 PINK |
| 241 |  Trollcoin TROLL | US$0,000004726 | 1,99% | 9,98% | US$23.666 | US$0,9972 | 5.007.652.500 TROLL |
| 242 |  Uniform Fiscal Object UFO | US$0,00001003 | -0,21% | 6,29% | US$23.211 | US$20,70 | 2.314.151.262 UFO |
| 243 |  NXTInspect NXTI | US$0,03427 | 88,42% | 0,00% | US$23.167 | US$0,1371 | 675.996 NXTI |
| 244 |  Synergy SNRG | US$0,02839 | -18,26% | -27,82% | US$23.051 | US$55,20 | 811.871 SNRG |
| 245 |  NobleNXT NOXT | US$0,04176 | -10,56% | -24,54% | US$23.026 | US$0,2502 | 551.428 NOXT |
| 246 |  NoirShares NRS | US$0,009274 | -0,69% | 7,51% | US$22.976 | US$0,0002692 | 2.477.481 NRS |
| 247 |  CryptoEscudo CESC | US$0,0001585 | -0,21% | 7,14% | US$22.842 | US$58,38 | 144.105.100 CESC |
| 248 |  FoldingCoin FLDC | US$0,00009054 | -6,79% | 1,58% | US$22.681 | US$13,07 | 250.500.000 FLDC |
| 249 |  Yacoin YAC | US$0,0003068 | 0,64% | -2,80% | US$22.424 | US$8,62 | 73.087.712 YAC |
| 250 |  StrongHands SHND | US$0,0006792 | 36,62% | 145,33% | US$22.276 | US$141,13 | 32.796.922 SHND |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.