Data Historis Harga Kripto 18/11/2015
Daftar harga kripto yang direkam pada tanggal 18/11/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mincoin MNC | US$0,001558 | 1,19% | 6,88% | US$2.682 | US$1,52 | 1.721.350 MNC |
| 402 |  RonPaulCoin RPC | US$0,01081 | -10,49% | -2,32% | US$2.661 | US$122,08 | 246.148 RPC |
| 403 |  Crown CRW | US$0,0004213 | -13,98% | -29,01% | US$2.580 | US$0,03695 | 6.124.320 CRW |
| 404 |  FireFlyCoin FFC | US$0,00002675 | 33,05% | 70,04% | US$2.480 | US$0,03861 | 92.727.600 FFC |
| 405 |  Full Integrity Coin FIC | US$0,000007424 | 45,88% | 134,16% | US$2.469 | US$12,13 | 332.597.050 FIC |
| 406 |  BREAKcoin BRE | US$0,002968 | -1,24% | -5,03% | US$2.451 | US$102,29 | 825.996 BRE |
| 407 |  Execoin EXE | US$0,0001337 | -0,21% | 14,90% | US$2.391 | US$0,01538 | 17.881.067 EXE |
| 408 |  ShieldCoin SHLD | US$0,002166 | -0,26% | -14,18% | US$2.373 | US$0,05474 | 1.095.475 SHLD |
| 409 |  Pharma XPH | US$0,00002342 | 74,79% | 272,19% | US$2.338 | US$3,35 | 99.810.000 XPH |
| 410 |  Catcoin CAT | US$0,0008626 | -8,26% | -15,70% | US$2.308 | US$1,68 | 2.676.150 CAT |
| 411 |  Checkcoin CKC | US$0,0001207 | -5,45% | 13,80% | US$2.265 | US$5,45 | 18.766.255 CKC |
| 412 |  KlondikeCoin KDC | US$0,0003076 | -17,98% | 7,61% | US$2.252 | US$0,1650 | 7.320.629 KDC |
| 413 |  SoonCoin SOON | US$0,0001791 | -4,08% | 14,91% | US$2.232 | US$16,06 | 12.462.620 SOON |
| 414 |  Lyrabar LYB | US$0,002687 | -0,12% | 0,00% | US$2.226 | US$4,68 | 828.676 LYB |
| 415 |  BitStake XBS | US$0,001654 | -1,20% | 95,39% | US$2.159 | US$0,003728 | 1.305.326 XBS |
| 416 |  Dobbscoin BOB | US$0,0005583 | 1,45% | 0,41% | US$2.159 | US$0,4922 | 3.866.980 BOB |
| 417 |  Cryptokenz CYT | US$0,02706 | -0,56% | 3,45% | US$2.073 | US$0,05990 | 76.604 CYT |
| 418 |  QuazarCoin QCN | US$0,0006687 | -0,21% | 6,28% | US$2.055 | US$9,64 | 3.073.204 QCN |
| 419 |  BeaverCoin BVC | US$0,0007403 | 18,61% | -20,63% | US$2.036 | US$2,74 | 2.750.246 BVC |
| 420 |  CacheCoin CACH | US$0,0008089 | -4,43% | -13,59% | US$1.994 | US$0,8093 | 2.465.238 CACH |
| 421 |  Aliencoin ALN | US$0,00008024 | -17,42% | -9,33% | US$1.984 | US$3,01 | 24.726.090 ALN |
| 422 |  Benjamins BEN | US$0,0008024 | -24,71% | 0,00% | US$1.948 | US$1,81 | 2.427.600 BEN |
| 423 |  Dirac XDQ | US$0,004092 | -0,35% | -23,92% | US$1.849 | US$0,7898 | 451.885 XDQ |
| 424 |  FreedomCoin FRDC | US$0,004611 | -0,12% | 0,00% | US$1.845 | US$1,00 | 400.240 FRDC |
| 425 |  Zedcoin ZED | US$0,0001605 | -11,30% | 7,51% | US$1.807 | US$2,32 | 11.262.360 ZED |
| 426 |  Guncoin GUN | US$0,00002675 | -6,14% | 30,77% | US$1.784 | US$16,12 | 66.699.828 GUN |
| 427 |  Elite 1337 | US$0,00009358 | -8,62% | 37,18% | US$1.745 | US$98,12 | 18.645.996 1337 |
| 428 |  MonetaVerde MCN | US$0,00009361 | -0,70% | 6,28% | US$1.727 | US$6,45 | 18.446.258 MCN |
| 429 |  Lycancoin LYC | US$0,000006687 | -0,21% | 6,28% | US$1.724 | US$11,32 | 257.833.791 LYC |
| 430 |  CAIx CAIx | US$0,001036 | 0,89% | 0,00% | US$1.676 | US$0,0002139 | 1.618.027 CAIx |
| 431 |  AnarchistsPrime ACP | US$0,0007495 | -11,99% | 217,59% | US$1.670 | US$11,93 | 2.227.766 ACP |
| 432 |  Doubloons DBL | US$0,0003402 | 1,70% | -29,00% | US$1.649 | US$0,5413 | 4.845.824 DBL |
| 433 |  Universal Currency UNIT | US$0,0001496 | -6,44% | -30,02% | US$1.646 | US$0,3819 | 11.004.098 UNIT |
| 434 |  DarkShibe DSB | US$0,001302 | 3,29% | 4,29% | US$1.638 | US$0,01376 | 1.257.908 DSB |
| 435 |  SydPak SDP | US$0,01005 | -41,91% | 20,39% | US$1.554 | US$40,65 | 154.590 SDP |
| 436 |  Conspiracycoin CYC | US$0,0001204 | -7,89% | -4,35% | US$1.541 | US$6,39 | 12.801.722 CYC |
| 437 |  SJWCoin SJW | US$0,000003346 | -0,12% | 0,00% | US$1.539 | US$0,1801 | 460.012.500 SJW |
| 438 |  Munne MNE | US$0,0003176 | -33,24% | 11,24% | US$1.537 | US$3,00 | 4.839.082 MNE |
| 439 |  Gapcoin GAP | US$0,0007054 | -0,22% | -4,18% | US$1.518 | US$0,3053 | 2.152.468 GAP |
| 440 |  Botcoin BOT | US$0,03339 | -0,27% | 20,60% | US$1.483 | US$7,07 | 44.418 BOT |
| 441 |  PseudoCash PSEUD | US$0,0006653 | 0,00% | -14,46% | US$1.457 | US$1,26 | 2.190.227 PSEUD |
| 442 |  Axiom AXIOM | US$0,0008831 | -8,29% | -18,15% | US$1.455 | US$24,87 | 1.647.964 AXIOM |
| 443 |  BatCoin BAT | US$0,0000002230 | -0,48% | 3,76% | US$1.445 | US$7,98 | 6.481.010.000 BAT |
| 444 |  Digital Credits DGCS | US$0,001312 | 58,67% | 0,00% | US$1.434 | US$19,92 | 1.093.026 DGCS |
| 445 |  Vcoin VCN | US$0,0001439 | -55,58% | 47,61% | US$1.396 | US$8,97 | 9.701.116 VCN |
| 446 |  Photon PHO | US$0,0000001593 | -0,48% | 6,23% | US$1.396 | US$0,01920 | 8.762.016.619 PHO |
| 447 |  Graffiti GRF | US$0,00006801 | -4,83% | 37,01% | US$1.362 | US$1,26 | 20.024.907 GRF |
| 448 |  HeelCoin HEEL | US$0,0002576 | -3,87% | 133,33% | US$1.334 | US$0,1372 | 5.176.988 HEEL |
| 449 |  Glyph GLYPH | US$0,0005784 | 0,00% | 0,00% | US$1.328 | US$1,81 | 2.295.268 GLYPH |
| 450 |  Noirbits NRB | US$0,0005851 | -2,97% | 20,78% | US$1.317 | US$2,92 | 2.251.240 NRB |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.