Data Historis Harga Kripto 18/11/2015
Daftar harga kripto yang direkam pada tanggal 18/11/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Luckycoin LKY | US$0,0002976 | -1,19% | 19,43% | US$5.750 | US$0,02142 | 19.323.480 LKY |
| 352 |  Krugercoin KGC | US$0,00004015 | 19,85% | -0,65% | US$5.591 | US$11,60 | 139.241.218 KGC |
| 353 |  SaffronCoin SFR | US$0,0002675 | -13,23% | 4,67% | US$5.453 | US$4,10 | 20.386.026 SFR |
| 354 |  AsicCoin ASC | US$0,00001013 | -8,20% | -5,13% | US$5.450 | US$0,2835 | 538.053.251 ASC |
| 355 |  IcebergCoin ICB | US$0,001199 | 23,27% | 81,18% | US$5.432 | US$103,80 | 4.531.318 ICB |
| 356 |  LiteBar LTB | US$0,03010 | -34,26% | 19,57% | US$5.319 | US$1,17 | 176.737 LTB |
| 357 |  Bitz BITZ | US$0,002673 | -5,55% | 7,12% | US$5.266 | US$51,46 | 1.969.592 BITZ |
| 358 |  CoolCoin COOL | US$0,00005015 | -27,87% | -33,58% | US$5.218 | US$33,10 | 104.047.705 COOL |
| 359 |  BetaCoin BET | US$0,0002407 | 0,61% | 0,05% | US$5.201 | US$19,14 | 21.607.302 BET |
| 360 |  Lightspeed LSD | US$0,006509 | -0,11% | -16,56% | US$4.999 | US$1,40 | 767.911 LSD |
| 361 |  Cashcoin CASH | US$0,001087 | 2,81% | -35,85% | US$4.946 | US$55,03 | 4.551.861 CASH |
| 362 |  Saturn2Coin SAT2 | US$0,0006018 | 0,00% | 60,13% | US$4.735 | US$3,01 | 7.867.810 SAT2 |
| 363 |  BunnyCoin BUN | US$0,00000004651 | 44,97% | 10,65% | US$4.582 | US$5,39 | 98.514.747.529 BUN |
| 364 |  Bitgem BTG | US$0,1337 | -1,05% | -6,60% | US$4.557 | US$0,9860 | 34.075 BTG |
| 365 |  Nakamoto Dark NKT | US$0,00005003 | -26,35% | -31,67% | US$4.435 | US$2,88 | 88.648.326 NKT |
| 366 |  GiveCoin GIVE | US$0,00002008 | 0,00% | -10,42% | US$4.431 | US$4,78 | 220.740.000 GIVE |
| 367 |  Aiden ADN | US$0,0003009 | -0,21% | -17,81% | US$4.405 | US$0,3292 | 14.639.403 ADN |
| 368 |  Electron ELT | US$0,0003343 | -0,09% | 0,00% | US$4.336 | US$0,7066 | 12.968.906 ELT |
| 369 |  Libertycoin XLB | US$0,0002574 | -9,60% | 15,18% | US$4.251 | US$8,95 | 16.512.528 XLB |
| 370 |  ShellCoin SHELL | US$0,0002141 | 9,68% | 90,84% | US$4.157 | US$48,80 | 19.414.096 SHELL |
| 371 |  Heavycoin HVC | US$0,00004681 | -12,69% | -21,70% | US$4.132 | US$2,47 | 88.290.328 HVC |
| 372 |  Sativacoin STV | US$0,0005851 | 0,00% | 0,00% | US$4.121 | US$207,89 | 7.043.462 STV |
| 373 |  Spots SPT | US$0,0002441 | 19,10% | 12,60% | US$4.048 | US$14,67 | 16.584.317 SPT |
| 374 |  8Bit 8BIT | US$0,01283 | -2,78% | 16,69% | US$3.983 | US$96,13 | 310.437 8BIT |
| 375 |  Acoin ACOIN | US$0,003383 | -3,66% | 11,17% | US$3.896 | US$3,63 | 1.151.374 ACOIN |
| 376 |  Quotient XQN | US$0,0003042 | 74,66% | 8,59% | US$3.813 | US$21,85 | 12.531.614 XQN |
| 377 |  Joulecoin XJO | US$0,0001571 | -0,91% | 1,72% | US$3.735 | US$4,87 | 23.767.152 XJO |
| 378 |  AeroMe AM | US$0,0003009 | 0,00% | -18,13% | US$3.643 | US$3,32 | 12.107.431 AM |
| 379 |  Cypher CYP | US$0,0005699 | 21,35% | 14,15% | US$3.627 | US$77,50 | 6.365.285 CYP |
| 380 |  SongCoin SONG | US$0,0002376 | -1,50% | 0,12% | US$3.620 | US$7,17 | 15.237.500 SONG |
| 381 |  TurboStake TRBO | US$0,0001639 | -43,77% | -9,11% | US$3.542 | US$68,56 | 21.601.366 TRBO |
| 382 |  KhanCoin KNC | US$0,04985 | -14,73% | -11,72% | US$3.521 | US$68,43 | 70.631 KNC |
| 383 |  EmpoCredits XEMP | US$0,0002175 | 0,00% | -30,29% | US$3.503 | US$3,94 | 16.108.333 XEMP |
| 384 |  Elacoin ELC | US$0,006543 | 6,72% | 0,00% | US$3.443 | US$0,9547 | 526.193 ELC |
| 385 |  Copperlark CLR | US$0,0002642 | -50,10% | 6,93% | US$3.433 | US$9,38 | 12.996.149 CLR |
| 386 |  Swing SWING | US$0,007696 | 31,04% | -23,01% | US$3.414 | US$14,56 | 443.602 SWING |
| 387 |  Razor RZR | US$0,001672 | -12,24% | -17,88% | US$3.343 | US$34,55 | 1.999.895 RZR |
| 388 |  Datacoin DTC | US$0,001784 | -34,97% | -32,77% | US$3.057 | US$54,12 | 1.713.492 DTC |
| 389 |  CraigsCoin CRAIG | US$0,0001003 | -0,21% | 28,77% | US$3.012 | US$35,88 | 30.033.947 CRAIG |
| 390 |  CryptoCircuits CIRC | US$0,001107 | 12,09% | 10,62% | US$2.999 | US$10,92 | 2.710.317 CIRC |
| 391 |  Resumeo Shares RMS | US$0,0003246 | 11,51% | 0,00% | US$2.982 | US$12,19 | 9.188.301 RMS |
| 392 |  GreenBacks GB | US$0,0001371 | -0,21% | -38,46% | US$2.968 | US$10,00 | 21.654.685 GB |
| 393 |  Influxcoin INFX | US$0,004016 | -19,40% | -69,97% | US$2.915 | US$324,47 | 725.904 INFX |
| 394 |  CorgiCoin CORG | US$0,00000003204 | -45,96% | -49,28% | US$2.889 | US$0,003718 | 90.191.202.249 CORG |
| 395 |  Cryptographic Anomaly CGA | US$0,01360 | -2,47% | 50,27% | US$2.873 | US$31,21 | 211.282 CGA |
| 396 |  Judgecoin JUDGE | US$0,0002441 | 4,07% | 28,96% | US$2.868 | US$0,001220 | 11.753.005 JUDGE |
| 397 |  Neutron NTRN | US$0,0002811 | -11,30% | -19,12% | US$2.769 | US$0,1976 | 9.851.225 NTRN |
| 398 |  PetroDollar XPD | US$0,00004346 | -7,34% | 15,14% | US$2.743 | US$0,1001 | 63.114.918 XPD |
| 399 |  Guerillacoin GUE | US$0,0006051 | 0,00% | 2,10% | US$2.728 | US$1,55 | 4.508.409 GUE |
| 400 |  CageCoin CAGE | US$0,00000002715 | 1,97% | -11,94% | US$2.700 | US$38,89 | 99.427.688.395 CAGE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.