Data Historis Harga Kripto 18/11/2015
Daftar harga kripto yang direkam pada tanggal 18/11/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rimbit RBT | US$0,004029 | -0,21% | -67,52% | US$456.925 | US$0,03274 | 113.417.766 RBT |
| 102 |  InstantDEX DEX | US$0,4430 | -12,75% | -15,01% | US$443.026 | US$102,34 | 1.000.000 DEX |
| 103 |  Ixcoin IXC | US$0,02058 | -6,03% | -4,87% | US$432.176 | US$174,33 | 20.999.906 IXC |
| 104 |  Quark QRK | US$0,001723 | -7,83% | -4,37% | US$429.905 | US$379,01 | 249.499.370 QRK |
| 105 |  I0Coin I0C | US$0,02006 | -0,21% | 11,81% | US$418.874 | US$26,74 | 20.881.211 I0C |
| 106 |  Curecoin CURE | US$0,01532 | 2,84% | 0,14% | US$397.520 | US$88,15 | 25.952.650 CURE |
| 107 |  e-Gulden EFL | US$0,02231 | 6,64% | -0,31% | US$304.536 | US$415,38 | 13.648.598 EFL |
| 108 |  AmberCoin AMBER | US$0,02770 | 18,43% | 31,58% | US$278.245 | US$461,86 | 10.045.623 AMBER |
| 109 |  SkyNET SKYNET | US$0,2991 | -0,62% | -5,82% | US$267.453 | US$8,97 | 894.223 SKYNET |
| 110 |  BilShares BILS | US$0,0002663 | -3,40% | -0,30% | US$266.311 | US$152,21 | 1.000.000.000 BILS |
| 111 |  UnionCoin UNC | US$0,02820 | -0,09% | -9,49% | US$236.539 | US$9,35 | 8.388.608 UNC |
| 112 |  Crypti XCR | US$0,002347 | -0,31% | -6,10% | US$234.672 | US$10,04 | 100.000.000 XCR |
| 113 |  CloakCoin CLOAK | US$0,04950 | -4,06% | -7,71% | US$227.734 | US$159,38 | 4.601.060 CLOAK |
| 114 |  NXTventure NXTV | US$0,2180 | -0,62% | 31,70% | US$218.011 | US$0,2180 | 1.000.000 NXTV |
| 115 |  LIQUID LQD | US$0,6302 | -0,65% | -0,73% | US$211.904 | US$218,47 | 336.228 LQD |
| 116 |  BitBay BAY | US$0,0002035 | -2,06% | 13,65% | US$203.972 | US$88,73 | 1.002.449.296 BAY |
| 117 |  Auroracoin AUR | US$0,02718 | 9,82% | 31,69% | US$202.224 | US$483,86 | 7.439.687 AUR |
| 118 |  SolarCoin SLR | US$0,005785 | 3,51% | -7,65% | US$197.792 | US$57,55 | 34.190.204 SLR |
| 119 |  CannabisCoin CANN | US$0,002452 | 1,82% | 11,46% | US$189.280 | US$381,26 | 77.181.030 CANN |
| 120 |  NetCoin NET | US$0,0004714 | 22,70% | 61,00% | US$187.775 | US$435,52 | 398.347.887 NET |
| 121 |  Scotcoin SCOT | US$0,0001781 | 86,72% | 4,00% | US$178.130 | US$25,13 | 1.000.000.000 SCOT |
| 122 |  StabilityShares XSI | US$0,01865 | 1,18% | 234,57% | US$171.215 | US$0,2939 | 9.180.972 XSI |
| 123 |  Jinn JINN | US$1,68 | -18,69% | 0,00% | US$168.238 | US$58,88 | 100.000 JINN |
| 124 |  AudioCoin ADC | US$0,0002233 | 10,09% | 21,49% | US$166.782 | US$32,93 | 746.779.179 ADC |
| 125 |  FIMKrypto FIMK | US$0,0003590 | 4,08% | 52,14% | US$163.075 | US$39,38 | 454.311.198 FIMK |
| 126 |  HyperStake HYP | US$0,0004389 | -2,56% | 9,91% | US$162.489 | US$214,55 | 370.185.689 HYP |
| 127 |  Syscoin SYS | US$0,0003662 | 3,33% | -1,46% | US$157.001 | US$261,92 | 428.751.485 SYS |
| 128 |  Pangea Poker PANGEA | US$0,1558 | -0,58% | -19,32% | US$155.675 | US$91,13 | 999.352 PANGEA |
| 129 |  TEKcoin TEK | US$0,002735 | -6,46% | 1,32% | US$155.051 | US$307,31 | 56.694.842 TEK |
| 130 |  Joincoin J | US$0,07031 | -5,66% | 14,34% | US$143.197 | US$103,33 | 2.036.749 J |
| 131 |  TileCoin XTC | US$0,001408 | -30,57% | -29,46% | US$140.753 | US$0,05684 | 100.000.000 XTC |
| 132 |  Bitswift BITS | US$0,03434 | 29,43% | -18,14% | US$138.759 | US$5,61 | 4.040.701 BITS |
| 133 |  jl777hodl JLH | US$0,01371 | -9,16% | -26,47% | US$137.145 | US$137,27 | 10.000.000 JLH |
| 134 |  Tradebots NXTcoinsco | US$0,1366 | -0,82% | 18,92% | US$135.557 | US$2,87 | 992.400 NXTcoinsco |
| 135 |  Colossuscoin V2 CV2 | US$0,000006692 | 195,85% | -24,59% | US$134.753 | US$271,43 | 20.137.062.536 CV2 |
| 136 |  I/O Coin IOC | US$0,008034 | 8,87% | -1,69% | US$130.226 | US$33,20 | 16.209.717 IOC |
| 137 |  AsiaCoin AC | US$0,0003634 | -44,39% | -25,71% | US$124.719 | US$98,78 | 343.209.388 AC |
| 138 |  CzechCrownCoin CZC | US$0,02937 | -0,09% | -0,97% | US$120.733 | US$301,76 | 4.110.230 CZC |
| 139 |  Bullion CBX | US$0,1198 | 7,00% | 10,20% | US$115.953 | US$402,90 | 967.591 CBX |
| 140 |  EuropeCoin ERC | US$0,001218 | -1,29% | 31,49% | US$115.188 | US$5,20 | 94.557.617 ERC |
| 141 |  Zeitcoin ZEIT | US$0,000003451 | 9,29% | 25,74% | US$114.212 | US$26,99 | 33.098.009.979 ZEIT |
| 142 |  PotCoin POT | US$0,0005198 | -2,54% | -1,81% | US$110.068 | US$44,14 | 211.740.729 POT |
| 143 |  Virtacoin VTA | US$0,000009164 | -2,77% | 31,11% | US$106.257 | US$41,25 | 11.595.241.095 VTA |
| 144 |  Pandacoin PND | US$0,000003253 | 26,83% | 55,46% | US$105.771 | US$66,10 | 32.514.916.898 PND |
| 145 |  Xaurum XAUR | US$100,79 | -0,12% | 6,33% | US$102.405 | US$73,41 | 1.016 XAUR |
| 146 |  Devcoin DVC | US$0,000009949 | -1,02% | -1,56% | US$102.052 | US$36,16 | 10.257.360.000 DVC |
| 147 |  Flycoin FLY | US$0,6023 | 12,17% | -32,28% | US$100.889 | US$150,12 | 167.497 FLY |
| 148 |  Blocknet BLOCK | US$0,02554 | -18,36% | 5,49% | US$99.782 | US$6,43 | 3.906.906 BLOCK |
| 149 |  FLO FLO | US$0,0009462 | 5,77% | 16,66% | US$96.101 | US$266,97 | 101.569.400 FLO |
| 150 |  Tickets TIX | US$0,000001406 | -2,98% | 4,62% | US$94.020 | US$27,00 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.