Data Historis Harga Kripto 18/11/2015
Daftar harga kripto yang direkam pada tanggal 18/11/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,00001137 | 17,52% | 30,16% | US$316.639 | US$4.179,10 | 27.851.679.219 RDD |
| 52 |  FedoraCoin TIPS | US$0,000001120 | 9,36% | 13,15% | US$314.672 | US$2.883,93 | 280.846.322.360 TIPS |
| 53 |  Unobtanium UNO | US$1,53 | -0,67% | 5,65% | US$300.463 | US$1.153,55 | 196.331 UNO |
| 54 |  Zetacoin ZET | US$0,001831 | -12,40% | -6,28% | US$298.932 | US$547,08 | 163.264.396 ZET |
| 55 |  Applecoin APC | US$0,01253 | -8,13% | -6,43% | US$279.295 | US$1.962,14 | 22.286.048 APC |
| 56 |  Global Currency Reserve GCR | US$0,002744 | -20,10% | -24,16% | US$274.484 | US$15.043,22 | 100.037.710 GCR |
| 57 |  Hyper HYPER | US$0,04617 | -7,81% | -19,35% | US$235.600 | US$1.369,01 | 5.102.762 HYPER |
| 58 |  Digitalcoin DGC | US$0,008369 | -2,56% | -4,30% | US$233.363 | US$3.213,89 | 27.885.583 DGC |
| 59 |  Anoncoin ANC | US$0,1206 | 14,51% | -7,41% | US$231.771 | US$868,40 | 1.921.052 ANC |
| 60 |  ARCHcoin ARCH | US$0,01339 | -13,21% | 13,90% | US$220.353 | US$2.235,40 | 16.451.985 ARCH |
| 61 |  BoostCoin BOST | US$0,01503 | 0,27% | 3,33% | US$177.095 | US$970,72 | 11.782.458 BOST |
| 62 |  Maxcoin MAX | US$0,004122 | 15,00% | 5,73% | US$170.877 | US$957,70 | 41.459.435 MAX |
| 63 |  Nas NAS | US$0,00001672 | -16,84% | 0,08% | US$167.166 | US$527,05 | 10.000.000.000 NAS |
| 64 |  Siacoin SC | US$0,00002342 | 13,38% | -6,81% | US$166.214 | US$1.198,49 | 7.096.707.000 SC |
| 65 |  Qora QORA | US$0,00001631 | -3,42% | 8,73% | US$163.060 | US$824,98 | 10.000.000.000 QORA |
| 66 |  ZcCoin ZCC | US$0,008299 | -0,90% | -3,44% | US$144.016 | US$2.833,09 | 17.352.849 ZCC |
| 67 |  Riecoin RIC | US$0,007764 | -3,82% | -3,58% | US$141.157 | US$697,70 | 18.180.275 RIC |
| 68 |  Horizon HZ | US$0,0001413 | -16,91% | 0,55% | US$139.151 | US$712,88 | 984.536.908 HZ |
| 69 |  Quedos QDOS | US$0,003346 | 0,00% | 0,00% | US$130.336 | US$21.270,25 | 38.953.900 QDOS |
| 70 |  TagCoin TAG | US$0,03184 | -9,34% | 5,39% | US$113.849 | US$1.359,34 | 3.575.785 TAG |
| 71 |  Burst BURST | US$0,00009588 | 17,34% | 191,99% | US$106.900 | US$618,84 | 1.114.878.762 BURST |
| 72 |  Ubiq UBQ | US$0,02447 | -2,93% | 10,96% | US$85.010 | US$1.071,79 | 3.474.149 UBQ |
| 73 |  Bytecent BYC | US$0,1053 | 2,33% | 9,05% | US$81.281 | US$4.424,39 | 771.781 BYC |
| 74 |  Sprouts SPRTS | US$0,0006087 | 11,53% | 1,69% | US$75.112 | US$1.360,62 | 123.405.433 SPRTS |
| 75 |  Xiaomicoin MI | US$0,0001773 | 39,31% | 40,87% | US$71.615 | US$1.681,34 | 403.845.042 MI |
| 76 |  bitCNY BITCNY | US$0,1541 | -1,86% | 0,00% | US$67.027 | US$1.574,13 | 434.917 BITCNY |
| 77 |  Ratecoin XRA | US$0,0005532 | 16,34% | 22,73% | US$44.125 | US$859,30 | 79.757.962 XRA |
| 78 |  42-coin 42 | US$792,52 | 15,34% | 74,07% | US$41.412 | US$825,06 | 52 42 |
| 79 |  OKCash OK | US$0,0005583 | 7,53% | -2,13% | US$33.322 | US$716,08 | 59.680.132 OK |
| 80 |  Opal OPAL | US$0,001665 | 1,45% | -6,24% | US$25.022 | US$820,37 | 15.028.788 OPAL |
| 81 |  Sphere SPHR | US$0,006722 | 94,29% | 47,64% | US$20.540 | US$2.423,85 | 3.055.612 SPHR |
| 82 |  Capricoin CPC | US$0,09739 | -0,03% | 74,89% | US$18.609 | US$1.169,75 | 191.065 CPC |
| 83 |  AmsterdamCoin AMS | US$0,001777 | 8,61% | 109,46% | US$17.063 | US$689,65 | 9.603.707 AMS |
| 84 |  Prime-XI PXI | US$0,002324 | 1,55% | 432,26% | US$10.513 | US$15.321,12 | 4.524.561 PXI |
| 85 |  Bitzeny ZNY | US$0,0001372 | 2,37% | -13,04% | US$10.373 | US$771,25 | 75.614.500 ZNY |
| 86 |  DigiCube CUBE | US$0,2727 | -33,14% | 5,02% | US$8.713 | US$1.079,68 | 31.950 CUBE |
| 87 |  IvugeoCoin IEC | US$0,008365 | -11,43% | 36,62% | US$8.546 | US$6.572,48 | 1.021.716 IEC |
| 88 |  MapCoin MAPC | US$0,002502 | 432,49% | -55,64% | US$7.513 | US$805,63 | 3.002.839 MAPC |
| 89 |  PrimeChain PRIME | US$0,001979 | 59,50% | 302,46% | US$7.025 | US$2.600,86 | 3.550.355 PRIME |
| 90 |  Crypto CTO | US$0,00009369 | 115,13% | -7,90% | US$255 | US$1.258,41 | 2.726.862 CTO |
| 91 |  BlockShares BKS | US$6,05 | 11,91% | 0,00% | US$1.124.435 | US$3,33 | 185.866 BKS |
| 92 |  Omni OMNI | US$1,83 | -26,15% | 12,05% | US$1.006.376 | US$81,49 | 549.029 OMNI |
| 93 |  SuperNET UNITY | US$1,12 | 0,53% | -0,74% | US$915.282 | US$425,05 | 816.061 UNITY |
| 94 |  CasinoCoin CSC | US$0,02274 | -3,05% | -17,57% | US$758.449 | US$375,45 | 33.356.215 CSC |
| 95 |  MintCoin MINT | US$0,00003088 | -3,54% | -5,09% | US$692.061 | US$409,89 | 22.413.853.825 MINT |
| 96 |  ShadowCash SDC | US$0,1061 | 0,25% | 3,96% | US$689.443 | US$377,08 | 6.500.170 SDC |
| 97 |  VeriCoin VRC | US$0,02323 | 0,48% | 31,50% | US$635.247 | US$448,06 | 27.344.059 VRC |
| 98 |  FairCoin FAIR | US$0,01070 | 6,52% | 0,08% | US$557.764 | US$103,28 | 52.150.675 FAIR |
| 99 |  NautilusCoin NAUT | US$0,09103 | -0,68% | 48,80% | US$529.968 | US$238,49 | 5.822.099 NAUT |
| 100 |  PayCoin XPY | US$0,03182 | 19,43% | 32,61% | US$517.046 | US$175,28 | 16.247.186 XPY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.