Data Historis Harga Kripto 19/11/2015
Daftar harga kripto yang direkam pada tanggal 19/11/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RotoCoin RT2 | US$0,01958 | -2,75% | 0,00% | US$1.277 | US$0,04023 | 65.194 RT2 |
| 452 |  Digital Credits DGCS | US$0,001155 | -69,32% | 0,00% | US$1.272 | US$25,36 | 1.101.086 DGCS |
| 453 |  OpenSourcecoin OSC | US$0,0002641 | 25,02% | 0,00% | US$1.252 | US$0,001663 | 4.740.162 OSC |
| 454 |  HeelCoin HEEL | US$0,0002413 | -6,54% | 64,64% | US$1.251 | US$15,90 | 5.184.824 HEEL |
| 455 |  CrackCoin CRACK | US$0,0002054 | -2,76% | -0,54% | US$1.233 | US$2,02 | 6.004.132 CRACK |
| 456 |  TopCoin TOP | US$0,00003913 | -2,76% | 6,50% | US$1.178 | US$0,02201 | 30.104.759 TOP |
| 457 |  Vidio VDO | US$0,00005543 | -5,02% | -27,21% | US$1.175 | US$7,08 | 21.200.446 VDO |
| 458 |  Guarany GUA | US$0,004304 | 60,44% | 16,84% | US$1.171 | US$1,12 | 272.107 GUA |
| 459 |  XCash XCASH | US$0,0004728 | 0,00% | 0,00% | US$1.162 | US$1,42 | 2.457.532 XCASH |
| 460 |  Dibbits DIBS | US$0,002282 | 94,49% | 83,63% | US$1.146 | US$0,6107 | 502.175 DIBS |
| 461 |  Heisenberg HEX | US$0,00000008984 | -5,77% | 148,22% | US$1.121 | US$0,4996 | 12.473.553.843 HEX |
| 462 |  Axron AXR | US$0,001014 | -1,81% | -2,77% | US$1.091 | US$9,82 | 1.075.900 AXR |
| 463 |  UtilityCoin UTIL | US$0,0002902 | 0,00% | 15,88% | US$1.086 | US$4,42 | 3.741.361 UTIL |
| 464 |  Noirbits NRB | US$0,0004695 | -19,98% | 3,37% | US$1.057 | US$0,1409 | 2.251.240 NRB |
| 465 |  Alexium AUM | US$0,00005073 | 41,10% | 39,11% | US$1.029 | US$64,22 | 20.291.284 AUM |
| 466 |  PseudoCash PSEUD | US$0,0004695 | -29,64% | -41,63% | US$1.028 | US$0,03521 | 2.190.227 PSEUD |
| 467 |  Vcoin VCN | US$0,0001043 | -37,61% | -39,59% | US$1.013 | US$12,79 | 9.705.778 VCN |
| 468 |  Unitus UIS | US$0,00009129 | -2,76% | -10,50% | US$970 | US$5,36 | 10.625.832 UIS |
| 469 |  BitQuark BTQ | US$0,0002240 | -0,09% | -11,87% | US$957 | US$0,07243 | 4.270.587 BTQ |
| 470 |  007Coin 007 | US$0,001275 | -15,32% | -34,79% | US$956 | US$0,0004628 | 750.203 007 |
| 471 |  MazeCoin MAZE | US$0,00009129 | 0,00% | -23,55% | US$879 | US$6,37 | 9.632.353 MAZE |
| 472 |  Bloodcoin BOD | US$0,000003261 | -2,75% | -2,37% | US$875 | US$0,3696 | 268.215.785 BOD |
| 473 |  Hirocoin HIRO | US$0,000009782 | -25,04% | -2,37% | US$874 | US$0,5763 | 89.328.800 HIRO |
| 474 |  X-Children CHILD | US$0,0004076 | -9,29% | -13,78% | US$859 | US$28,91 | 2.108.135 CHILD |
| 475 |  Nimbus NMB | US$0,00005869 | -2,76% | 0,00% | US$829 | US$0,05135 | 14.119.948 NMB |
| 476 |  CRTCoin CRT | US$0,009782 | -2,76% | -2,37% | US$775 | US$2,52 | 79.270 CRT |
| 477 |  Metal Music Coin MTLMC3 | US$0,00001310 | -14,50% | -21,97% | US$741 | US$3,88 | 56.545.239 MTLMC3 |
| 478 |  ARbit ARB | US$0,0003088 | -1,80% | -61,03% | US$732 | US$0,6630 | 2.369.765 ARB |
| 479 |  Bela BELA | US$0,0001141 | 3,13% | -3,22% | US$698 | US$3,52 | 6.118.900 BELA |
| 480 |  Elektron EKN | US$0,0002511 | 0,00% | -22,96% | US$662 | US$0,08252 | 2.635.107 EKN |
| 481 |  Coinaid CAID | US$0,000006521 | 0,00% | -51,19% | US$656 | US$0,6521 | 100.643.070 CAID |
| 482 |  RipoffCoin RIPO | US$0,00007499 | -10,54% | -36,39% | US$651 | US$1,57 | 8.678.475 RIPO |
| 483 |  Omnicoin OMC | US$0,00005869 | 2,44% | -75,59% | US$649 | US$92,49 | 11.052.399 OMC |
| 484 |  DarkTron DRKT | US$0,0007248 | -3,93% | -10,45% | US$633 | US$2,22 | 872.872 DRKT |
| 485 |  GamerholicCoin GHC | US$0,0007554 | -29,74% | -43,98% | US$589 | US$0,3390 | 780.330 GHC |
| 486 |  TAGRcoin TAGR | US$0,00001337 | -0,17% | 0,00% | US$517 | US$3,00 | 38.669.634 TAGR |
| 487 |  Neocoin NEC | US$0,00008151 | 0,83% | 10,94% | US$501 | US$0,5932 | 6.150.310 NEC |
| 488 |  Prototanium PR | US$0,003284 | -2,14% | 0,00% | US$442 | US$0,005746 | 134.600 PR |
| 489 |  Save and Gain SANDG | US$0,0001432 | -38,97% | -58,92% | US$439 | US$0,0003954 | 3.064.800 SANDG |
| 490 |  BowsCoin BSC | US$0,00009150 | -5,90% | 24,87% | US$432 | US$1,46 | 4.721.750 BSC |
| 491 |  Fetish FETISH | US$0,0003293 | -31,80% | 0,00% | US$402 | US$0,2727 | 1.220.174 FETISH |
| 492 |  ProsperCoin PRC | US$0,0004043 | -3,54% | -9,66% | US$367 | US$0,8390 | 907.770 PRC |
| 493 |  LeaCoin LEA | US$0,000003261 | -2,76% | -1,53% | US$359 | US$0,4329 | 110.186.200 LEA |
| 494 |  Bubble BUB | US$0,0004663 | 0,00% | -3,57% | US$323 | US$0,2331 | 692.659 BUB |
| 495 |  Donationcoin DON | US$0,00006521 | 177,83% | 95,26% | US$300 | US$1,21 | 4.607.050 DON |
| 496 |  Crypto CTO | US$0,0001076 | 13,40% | 19,32% | US$295 | US$263,39 | 2.739.651 CTO |
| 497 |  Bitcoin Fast BCF | US$0,0002054 | 32,86% | -24,99% | US$295 | US$0,3784 | 1.434.281 BCF |
| 498 |  VegasCoin VGC | US$0,000009782 | -2,76% | 0,00% | US$288 | US$0,4900 | 29.487.180 VGC |
| 499 |  CryptBit CBIT | US$0,0001565 | 159,33% | 78,97% | US$273 | US$3,37 | 1.742.730 CBIT |
| 500 |  VectorAI VEC2 | US$0,00002004 | 0,29% | -39,27% | US$249 | US$0,03340 | 12.433.565 VEC2 |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.