Data Historis Harga Kripto 19/11/2015
Daftar harga kripto yang direkam pada tanggal 19/11/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoldCoin GLC | US$0,002248 | -5,22% | -9,19% | US$78.228 | US$93,59 | 34.797.100 GLC |
| 152 |  Sexcoin SXC | US$0,0007264 | -5,80% | -16,03% | US$77.619 | US$235,60 | 106.859.126 SXC |
| 153 |  Coinomat CNMT | US$0,02534 | -3,29% | -6,93% | US$76.035 | US$0,1774 | 3.000.000 CNMT |
| 154 |  Viacoin VIA | US$0,003976 | 0,03% | -1,31% | US$74.431 | US$223,28 | 18.718.860 VIA |
| 155 |  Blocknet BLOCK | US$0,01872 | -24,48% | -12,46% | US$73.145 | US$4,24 | 3.906.924 BLOCK |
| 156 |  Virtacoin VTA | US$0,000006162 | -28,79% | -35,10% | US$71.454 | US$69,71 | 11.595.241.095 VTA |
| 157 |  MMNXT MMNXT | US$0,007102 | -3,14% | 1,54% | US$71.016 | US$105,89 | 10.000.000 MMNXT |
| 158 |  bitCNY BITCNY | US$0,1567 | 0,69% | -0,21% | US$68.242 | US$336,31 | 435.457 BITCNY |
| 159 |  Colossuscoin V2 CV2 | US$0,000003261 | -51,38% | -66,24% | US$65.657 | US$217,66 | 20.137.062.536 CV2 |
| 160 |  Bottlecaps CAP | US$0,002022 | -9,33% | 6,12% | US$65.162 | US$43,19 | 32.224.778 CAP |
| 161 |  Mooncoin MOON | US$0,0000003122 | -3,46% | 0,94% | US$64.945 | US$197,91 | 207.997.004.786 MOON |
| 162 |  Groestlcoin GRS | US$0,001060 | -2,76% | -3,65% | US$64.568 | US$7,08 | 60.932.383 GRS |
| 163 |  Cryptofund FUND | US$0,06184 | -2,32% | -9,01% | US$61.839 | US$98,32 | 1.000.000 FUND |
| 164 |  VootCoin VOOT | US$0,0008909 | 43,57% | 76,30% | US$61.722 | US$94,20 | 69.280.656 VOOT |
| 165 |  GeoCoin GEO | US$0,02672 | -11,00% | -0,12% | US$60.292 | US$196,82 | 2.256.744 GEO |
| 166 |  Kobocoin KOBO | US$0,002459 | -0,26% | 18,23% | US$59.738 | US$9,21 | 24.290.004 KOBO |
| 167 |  SolarFarm CELL | US$0,0006488 | -32,26% | 0,00% | US$58.815 | US$0,1067 | 90.646.350 CELL |
| 168 |  Woodshares WS | US$0,005677 | 0,00% | 0,00% | US$57.957 | US$2,09 | 10.208.382 WS |
| 169 |  Librexcoin LXC | US$0,005872 | -2,76% | -1,98% | US$57.397 | US$0,05253 | 9.774.360 LXC |
| 170 |  CoinoIndex INDEX | US$167,52 | 0,92% | -3,54% | US$56.686 | US$36,43 | 338 INDEX |
| 171 |  Sync SYNC | US$47,93 | 0,00% | 0,00% | US$56.409 | US$0,04333 | 1.177 SYNC |
| 172 |  BitShares PTS PTS | US$0,00005574 | -8,09% | -12,08% | US$55.737 | US$1,06 | 999.999.386 PTS |
| 173 |  XCurrency XC | US$0,009830 | -22,28% | -46,61% | US$55.409 | US$163,17 | 5.636.401 XC |
| 174 |  Boolberry BBR | US$0,009167 | -7,08% | -7,90% | US$52.385 | US$40,80 | 5.714.221 BBR |
| 175 |  ZiftrCOIN ZRC | US$0,004066 | -2,51% | 11,08% | US$51.057 | US$87,68 | 12.557.357 ZRC |
| 176 |  NeoDICE DICE | US$0,04962 | -1,36% | 0,00% | US$49.620 | US$0,1489 | 1.000.000 DICE |
| 177 |  Pandacoin PND | US$0,000001504 | -53,96% | -1,54% | US$48.905 | US$24,58 | 32.514.916.898 PND |
| 178 |  Qibuck QBK | US$0,09456 | -10,22% | -14,09% | US$48.866 | US$5,30 | 516.798 QBK |
| 179 |  Canada eCoin CDN | US$0,0005542 | 18,07% | -5,17% | US$48.642 | US$10,54 | 87.762.447 CDN |
| 180 |  ArtByte ABY | US$0,00008032 | -2,43% | -6,55% | US$46.257 | US$53,61 | 575.874.450 ABY |
| 181 |  Energycoin ENRG | US$0,0003913 | 14,40% | 33,13% | US$45.828 | US$68,90 | 117.127.250 ENRG |
| 182 |  Stealth XST | US$0,002005 | -7,97% | 7,29% | US$45.164 | US$25,16 | 22.522.850 XST |
| 183 |  Steps STEPS | US$0,004514 | -4,47% | -22,25% | US$44.644 | US$194,71 | 9.890.477 STEPS |
| 184 |  Dogeparty XDP | US$0,01649 | -10,49% | 0,00% | US$44.156 | US$0,2803 | 2.678.188 XDP |
| 185 |  SIBCoin SIB | US$0,005673 | -0,19% | 2,01% | US$43.681 | US$29,44 | 7.699.299 SIB |
| 186 |  Bitstar BITS | US$0,002288 | -19,76% | -23,90% | US$43.065 | US$66,45 | 18.820.916 BITS |
| 187 |  Privatebet Privatebet | US$0,1053 | -0,98% | -11,37% | US$42.125 | US$36,44 | 400.000 Privatebet |
| 188 |  Ratecoin XRA | US$0,0005186 | -5,78% | 7,48% | US$41.383 | US$129,15 | 79.802.369 XRA |
| 189 |  Sembro Token SMBR | US$0,01654 | -1,74% | 0,00% | US$41.321 | US$2,86 | 2.498.548 SMBR |
| 190 |  Deutsche eMark DEM | US$0,002286 | -0,67% | -43,79% | US$40.483 | US$4,74 | 17.711.892 DEM |
| 191 |  Nxttycoin NXTTY | US$0,00003979 | -18,85% | -59,71% | US$39.794 | US$3,78 | 1.000.000.000 NXTTY |
| 192 |  Terracoin TRC | US$0,002908 | -2,77% | 0,87% | US$38.349 | US$36,05 | 13.188.040 TRC |
| 193 |  Memorycoin MMC | US$0,003779 | 0,59% | 18,40% | US$38.065 | US$1,73 | 10.073.034 MMC |
| 194 |  UltraCoin UTC | US$0,001174 | 4,11% | 6,19% | US$37.861 | US$28,45 | 32.255.290 UTC |
| 195 |  Bean Cash BITB | US$0,00003580 | -0,80% | 12,13% | US$36.932 | US$10,11 | 1.031.639.000 BITB |
| 196 |  USDe USDE | US$0,00003261 | 3,69% | 4,67% | US$36.714 | US$7,65 | 1.126.017.843 USDE |
| 197 |  MAZA MAZA | US$0,00004355 | -5,17% | -8,75% | US$36.665 | US$87,18 | 841.844.100 MAZA |
| 198 |  FlutterCoin FLT | US$0,0001266 | 14,51% | -4,27% | US$35.220 | US$69,97 | 278.135.618 FLT |
| 199 |  Myriad XMY | US$0,00003113 | -8,90% | -11,43% | US$34.603 | US$21,05 | 1.111.495.000 XMY |
| 200 |  Coin2.1 C2 | US$0,0003424 | 21,03% | -24,77% | US$34.227 | US$0,3199 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.