Data Historis Harga Kripto 19/11/2015
Daftar harga kripto yang direkam pada tanggal 19/11/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BetaCoin BET | US$0,0002348 | -2,76% | -5,45% | US$5.072 | US$22,66 | 21.607.302 BET |
| 352 |  ParallelCoin DUO | US$0,02541 | 0,00% | -2,18% | US$5.045 | US$0,1825 | 198.528 DUO |
| 353 |  SaffronCoin SFR | US$0,0002445 | -15,56% | -6,85% | US$4.985 | US$3,42 | 20.386.026 SFR |
| 354 |  Lightspeed LSD | US$0,006397 | -1,98% | -17,09% | US$4.912 | US$0,05168 | 767.911 LSD |
| 355 |  Heavycoin HVC | US$0,00005543 | 18,08% | -9,41% | US$4.894 | US$1,27 | 88.290.328 HVC |
| 356 |  DayTraderCoin DTC | US$0,004293 | 0,00% | 0,00% | US$4.827 | US$0,5845 | 1.124.327 DTC |
| 357 |  IslaCoin ISL | US$0,003081 | 0,00% | 0,00% | US$4.664 | US$0,6777 | 1.513.704 ISL |
| 358 |  Copperlark CLR | US$0,0003586 | 35,40% | 13,00% | US$4.660 | US$40,13 | 12.996.149 CLR |
| 359 |  Saturn2Coin SAT2 | US$0,0005869 | -2,76% | 2,28% | US$4.618 | US$0,05296 | 7.867.810 SAT2 |
| 360 |  CryptoCircuits CIRC | US$0,001703 | 55,95% | 39,37% | US$4.617 | US$15,76 | 2.710.421 CIRC |
| 361 |  Positron TRON | US$0,002807 | -35,45% | -41,41% | US$4.603 | US$0,3294 | 1.639.766 TRON |
| 362 |  Crown CRW | US$0,0007499 | 77,50% | -4,03% | US$4.600 | US$0,6120 | 6.133.620 CRW |
| 363 |  Libertycoin XLB | US$0,0002771 | 7,34% | 16,88% | US$4.576 | US$6,39 | 16.512.528 XLB |
| 364 |  Krugercoin KGC | US$0,00003261 | -18,93% | -18,95% | US$4.544 | US$1,68 | 139.331.474 KGC |
| 365 |  ChipCoin CHIP | US$0,0004369 | -43,09% | -31,07% | US$4.518 | US$82,16 | 10.341.384 CHIP |
| 366 |  Bitgem BTG | US$0,1314 | -2,33% | -7,81% | US$4.477 | US$0,7291 | 34.075 BTG |
| 367 |  UCoin U | US$0,001663 | 0,00% | -12,83% | US$4.459 | US$3,25 | 2.681.472 U |
| 368 |  RosCoin ROS | US$0,00005869 | 0,00% | 0,00% | US$4.448 | US$56,69 | 75.787.226 ROS |
| 369 |  MapCoin MAPC | US$0,001470 | -42,48% | -70,72% | US$4.414 | US$63,28 | 3.002.859 MAPC |
| 370 |  Bitz BITZ | US$0,002231 | -16,74% | 21,94% | US$4.393 | US$11,11 | 1.969.640 BITZ |
| 371 |  GiveCoin GIVE | US$0,00001956 | -2,76% | -2,37% | US$4.318 | US$1,72 | 220.740.000 GIVE |
| 372 |  Electron ELT | US$0,0003261 | -2,76% | 0,00% | US$4.233 | US$0,8422 | 12.983.236 ELT |
| 373 |  FujiCoin FJC | US$0,000009770 | -41,72% | -15,60% | US$4.112 | US$1,29 | 420.935.139 FJC |
| 374 |  Lyrabar LYB | US$0,004891 | 81,73% | 0,00% | US$4.110 | US$58,23 | 840.371 LYB |
| 375 |  Cashcoin CASH | US$0,0008999 | -17,33% | -40,80% | US$4.096 | US$64,86 | 4.551.861 CASH |
| 376 |  BunnyCoin BUN | US$0,00000004152 | -4,71% | 2,74% | US$4.091 | US$5,32 | 98.519.565.894 BUN |
| 377 |  8Bit 8BIT | US$0,01291 | 0,47% | 5,28% | US$4.008 | US$336,83 | 310.437 8BIT |
| 378 |  ShellCoin SHELL | US$0,0002022 | 4,07% | 12,66% | US$3.925 | US$2,27 | 19.414.096 SHELL |
| 379 |  MultiWalletCoin MWC | US$0,0001402 | 0,00% | -57,41% | US$3.821 | US$5,21 | 27.254.738 MWC |
| 380 |  Quotient XQN | US$0,0003032 | -0,51% | -0,16% | US$3.800 | US$14,67 | 12.531.614 XQN |
| 381 |  Swing SWING | US$0,008477 | 9,67% | -19,04% | US$3.787 | US$76,49 | 446.662 SWING |
| 382 |  AeroMe AM | US$0,0003010 | 0,65% | -20,47% | US$3.645 | US$3,32 | 12.107.562 AM |
| 383 |  Joulecoin XJO | US$0,0001532 | -3,43% | -4,95% | US$3.644 | US$1,72 | 23.779.856 XJO |
| 384 |  Cypher CYP | US$0,0005541 | -2,97% | -2,05% | US$3.527 | US$65,62 | 6.365.285 CYP |
| 385 |  EmpoCredits XEMP | US$0,0002125 | -2,00% | 0,00% | US$3.424 | US$3,85 | 16.108.333 XEMP |
| 386 |  Elacoin ELC | US$0,006303 | -3,92% | 0,00% | US$3.316 | US$0,8701 | 526.193 ELC |
| 387 |  Spots SPT | US$0,0001989 | -12,91% | -9,26% | US$3.298 | US$12,08 | 16.584.317 SPT |
| 388 |  Razor RZR | US$0,001543 | -17,76% | -10,14% | US$3.086 | US$2,47 | 1.999.895 RZR |
| 389 |  Datacoin DTC | US$0,001754 | -0,72% | -34,32% | US$3.005 | US$53,30 | 1.713.492 DTC |
| 390 |  Resumeo Shares RMS | US$0,0003248 | 6,44% | 0,00% | US$2.984 | US$11,99 | 9.188.301 RMS |
| 391 |  CraigsCoin CRAIG | US$0,00009782 | -2,76% | 17,70% | US$2.938 | US$9,78 | 30.033.947 CRAIG |
| 392 |  Botcoin BOT | US$0,06538 | 103,59% | 130,41% | US$2.905 | US$24,68 | 44.427 BOT |
| 393 |  SongCoin SONG | US$0,0001891 | -20,56% | -28,04% | US$2.894 | US$1,50 | 15.302.200 SONG |
| 394 |  PetroDollar XPD | US$0,00004565 | 1,68% | 13,90% | US$2.881 | US$0,05916 | 63.118.779 XPD |
| 395 |  Judgecoin JUDGE | US$0,0002380 | -2,76% | 9,65% | US$2.797 | US$2,65 | 11.753.005 JUDGE |
| 396 |  Guerillacoin GUE | US$0,0006046 | -3,63% | -1,26% | US$2.726 | US$0,0002898 | 4.508.409 GUE |
| 397 |  CageCoin CAGE | US$0,00000002685 | -1,14% | -15,92% | US$2.670 | US$19,41 | 99.439.878.395 CAGE |
| 398 |  RonPaulCoin RPC | US$0,01077 | -1,25% | -25,46% | US$2.652 | US$197,86 | 246.148 RPC |
| 399 |  GreenBacks GB | US$0,0001206 | -18,99% | -47,58% | US$2.613 | US$1,09 | 21.658.415 GB |
| 400 |  Mincoin MNC | US$0,001506 | -3,84% | -1,78% | US$2.593 | US$4,00 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.