Data Historis Harga Kripto 19/11/2015
Daftar harga kripto yang direkam pada tanggal 19/11/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitcoin Plus XBC | US$0,1230 | 0,00% | -23,99% | US$9.600 | US$1,86 | 78.027 XBC |
| 302 |  Crave CRAVE | US$0,01253 | 11,75% | 61,76% | US$9.583 | US$6,60 | 764.698 CRAVE |
| 303 |  Fantomcoin FCN | US$0,002934 | -2,76% | 9,75% | US$9.474 | US$6,50 | 3.228.503 FCN |
| 304 |  Mineralscoin MIN | US$0,0003456 | -12,23% | -0,49% | US$9.462 | US$0,6194 | 27.378.317 MIN |
| 305 |  HunterCoin HUC | US$0,002245 | -10,14% | -11,44% | US$9.356 | US$14,12 | 4.168.170 HUC |
| 306 |  020LondonCoin 020 | US$0,00000006263 | -1,91% | -30,95% | US$9.217 | US$0,2599 | 147.172.400.248 020 |
| 307 |  Tigercoin TGC | US$0,0002102 | -8,57% | 53,11% | US$9.149 | US$0,3181 | 43.536.648 TGC |
| 308 |  Granite GRN | US$0,0003521 | 19,74% | 200,04% | US$9.038 | US$29,47 | 25.666.100 GRN |
| 309 |  Franko FRK | US$0,01627 | -6,79% | -8,22% | US$9.016 | US$16,89 | 554.098 FRK |
| 310 |  IncaKoin NKA | US$0,000003261 | -2,76% | -48,56% | US$8.838 | US$7,65 | 2.710.561.924 NKA |
| 311 |  GAIA GAIA | US$0,0003619 | -3,89% | 0,00% | US$8.723 | US$0,1261 | 24.101.381 GAIA |
| 312 |  Donu DONU | US$0,001115 | -0,76% | -8,60% | US$8.692 | US$108,58 | 7.794.525 DONU |
| 313 |  Marscoin MARS | US$0,0004597 | -2,06% | 9,33% | US$8.672 | US$8,47 | 18.863.731 MARS |
| 314 |  IcebergCoin ICB | US$0,001881 | 57,52% | 193,43% | US$8.526 | US$35,17 | 4.531.318 ICB |
| 315 |  Bitcredits BCR | US$0,0003847 | 0,00% | -0,72% | US$8.503 | US$0,7695 | 22.099.935 BCR |
| 316 |  SuperCoin SUPER | US$0,0002445 | -28,79% | -3,47% | US$8.417 | US$6,89 | 34.418.328 SUPER |
| 317 |  Sling SLING | US$0,008458 | -12,91% | 38,32% | US$8.410 | US$0,9399 | 994.359 SLING |
| 318 |  Bitcoin Scrypt BTCS | US$0,0006554 | -28,28% | -7,47% | US$8.384 | US$4,08 | 12.792.950 BTCS |
| 319 |  GenesysCoin GSY | US$0,004940 | -1,69% | -6,32% | US$8.307 | US$0,4550 | 1.681.533 GSY |
| 320 |  GoldPieces GP | US$0,006855 | 0,72% | 33,71% | US$8.278 | US$2,31 | 1.207.467 GP |
| 321 |  Argentum ARG | US$0,001722 | -5,97% | 17,86% | US$8.124 | US$30,58 | 4.718.808 ARG |
| 322 |  iCoin ICN | US$0,0003271 | 68,61% | 339,27% | US$8.057 | US$0,3271 | 24.632.050 ICN |
| 323 |  NewYorkCoin NYC | US$0,0000001335 | -15,24% | -20,73% | US$7.972 | US$4,98 | 59.719.935.819 NYC |
| 324 |  GrandCoin GDC | US$0,00001956 | -16,54% | -7,38% | US$7.953 | US$0,7676 | 406.548.474 GDC |
| 325 |  TorCoin TOR | US$0,005214 | 7,44% | -4,47% | US$7.940 | US$0,0006256 | 1.522.979 TOR |
| 326 |  CAPTcoin CAPT | US$0,002332 | 9,37% | 0,00% | US$7.906 | US$3,52 | 3.389.630 CAPT |
| 327 |  XxXcoin XXX | US$0,0002152 | 0,00% | -19,46% | US$7.897 | US$9,71 | 36.698.534 XXX |
| 328 |  Manna MANNA | US$0,0002250 | 4,64% | 23,53% | US$7.830 | US$26,79 | 34.802.671 MANNA |
| 329 |  LitecoinDark LTCD | US$0,00009782 | -2,84% | -2,36% | US$7.717 | US$1,73 | 78.894.060 LTCD |
| 330 |  LeafCoin LEAF | US$0,0000005013 | 5,76% | -4,71% | US$7.682 | US$26,28 | 15.322.977.853 LEAF |
| 331 |  Bata BTA | US$0,002207 | -1,88% | 54,01% | US$7.596 | US$37,58 | 3.441.552 BTA |
| 332 |  Nakamoto Dark NKT | US$0,00008135 | 0,00% | 0,00% | US$7.212 | US$1,92 | 88.649.723 NKT |
| 333 |  bitGold BITGOLD | US$1.082,31 | 0,00% | 0,00% | US$6.848 | US$11,36 | 6 BITGOLD |
| 334 |  Kittehcoin MEOW | US$0,0000002820 | -11,56% | 9,32% | US$6.742 | US$3,26 | 23.905.669.976 MEOW |
| 335 |  DeltaCredits DCRE | US$0,06847 | -7,17% | 70,68% | US$6.609 | US$116,58 | 96.524 DCRE |
| 336 |  SmartCoin SMC | US$0,0003195 | -4,16% | -2,11% | US$6.479 | US$6,20 | 20.275.398 SMC |
| 337 |  Sativacoin STV | US$0,0009078 | 54,69% | 0,00% | US$6.394 | US$33,08 | 7.043.589 STV |
| 338 |  bitSilver BITSILVER | US$14,24 | 2,65% | 0,00% | US$6.384 | US$28,75 | 448 BITSILVER |
| 339 |  StableCoin SBC | US$0,0002578 | -4,35% | 13,79% | US$5.900 | US$9,33 | 22.886.207 SBC |
| 340 |  Phoenixcoin PXC | US$0,0001402 | -2,56% | 15,97% | US$5.674 | US$2,38 | 40.470.800 PXC |
| 341 |  MasterTraderCoin MTR | US$0,02665 | -2,20% | -41,11% | US$5.673 | US$18,91 | 212.848 MTR |
| 342 |  CorgiCoin CORG | US$0,00000006240 | 94,77% | 70,25% | US$5.628 | US$0,4467 | 90.191.202.249 CORG |
| 343 |  AsicCoin ASC | US$0,00001025 | 1,34% | -12,70% | US$5.513 | US$0,1048 | 538.053.251 ASC |
| 344 |  SpainCoin SPA | US$0,0002185 | -16,47% | -3,84% | US$5.469 | US$1,09 | 25.034.211 SPA |
| 345 |  TurboStake TRBO | US$0,0002511 | 46,37% | 15,81% | US$5.456 | US$103,63 | 21.733.659 TRBO |
| 346 |  Acoin ACOIN | US$0,004581 | 35,08% | 17,68% | US$5.278 | US$57,11 | 1.152.079 ACOIN |
| 347 |  Luckycoin LKY | US$0,0002706 | -7,74% | -5,08% | US$5.230 | US$0,2998 | 19.323.980 LKY |
| 348 |  LiteBar LTB | US$0,02951 | -26,33% | 2,25% | US$5.216 | US$1,04 | 176.737 LTB |
| 349 |  Aiden ADN | US$0,0003554 | 17,77% | -8,27% | US$5.203 | US$0,1820 | 14.639.403 ADN |
| 350 |  CoolCoin COOL | US$0,00004891 | 1,26% | -38,47% | US$5.089 | US$2,28 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.