Data Historis Harga Kripto 19/11/2015
Daftar harga kripto yang direkam pada tanggal 19/11/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DarkCash DRKC | US$0,0005999 | 0,00% | -0,32% | US$2.585 | US$6,00 | 4.308.300 DRKC |
| 402 |  Catcoin CAT | US$0,0009260 | 7,04% | -27,61% | US$2.482 | US$2,47 | 2.680.900 CAT |
| 403 |  Cryptographic Anomaly CGA | US$0,01174 | -10,86% | 26,08% | US$2.481 | US$3,70 | 211.282 CGA |
| 404 |  X-Coin XCO | US$0,0002152 | 107,03% | 15,05% | US$2.468 | US$18,56 | 11.467.746 XCO |
| 405 |  Influxcoin INFX | US$0,003296 | -18,61% | -75,38% | US$2.420 | US$48,45 | 734.241 INFX |
| 406 |  FireFlyCoin FFC | US$0,00002608 | -2,76% | -2,36% | US$2.419 | US$1,37 | 92.727.600 FFC |
| 407 |  KlondikeCoin KDC | US$0,0003293 | 6,75% | -16,75% | US$2.411 | US$0,6185 | 7.320.629 KDC |
| 408 |  Execoin EXE | US$0,0001330 | -0,83% | -11,43% | US$2.378 | US$1,03 | 17.881.067 EXE |
| 409 |  Junkcoin JKC | US$0,0001695 | 0,00% | -33,21% | US$2.367 | US$0,5061 | 13.961.400 JKC |
| 410 |  Aliencoin ALN | US$0,00009531 | 18,43% | 20,09% | US$2.357 | US$4,05 | 24.726.090 ALN |
| 411 |  SydPak SDP | US$0,01467 | 45,64% | 0,00% | US$2.268 | US$10,56 | 154.590 SDP |
| 412 |  SoonCoin SOON | US$0,0001758 | 10,71% | -13,17% | US$2.191 | US$91,00 | 12.462.620 SOON |
| 413 |  Full Integrity Coin FIC | US$0,000006521 | 6,97% | 95,23% | US$2.169 | US$2,90 | 332.599.050 FIC |
| 414 |  Universal Currency UNIT | US$0,0001956 | 27,69% | -30,08% | US$2.153 | US$0,9006 | 11.004.098 UNIT |
| 415 |  BREAKcoin BRE | US$0,002602 | -12,50% | -28,02% | US$2.151 | US$2,42 | 826.621 BRE |
| 416 |  CacheCoin CACH | US$0,0008445 | 0,00% | 0,00% | US$2.082 | US$0,5377 | 2.465.238 CACH |
| 417 |  Dobbscoin BOB | US$0,0005347 | -4,09% | -0,52% | US$2.069 | US$0,6639 | 3.869.870 BOB |
| 418 |  Cryptokenz CYT | US$0,02664 | -0,78% | -14,09% | US$2.041 | US$0,02946 | 76.604 CYT |
| 419 |  Munne MNE | US$0,0004206 | 32,04% | 32,58% | US$2.035 | US$0,08164 | 4.839.286 MNE |
| 420 |  Checkcoin CKC | US$0,0001076 | -4,36% | 1,55% | US$2.020 | US$0,3523 | 18.772.260 CKC |
| 421 |  QuazarCoin QCN | US$0,0006521 | -2,76% | -7,96% | US$2.008 | US$1,93 | 3.079.265 QCN |
| 422 |  Zedcoin ZED | US$0,0001761 | 9,39% | 0,00% | US$1.983 | US$0,002127 | 11.262.360 ZED |
| 423 |  Neutron NTRN | US$0,0001980 | -28,95% | -53,26% | US$1.958 | US$10,13 | 9.889.468 NTRN |
| 424 |  BitStake XBS | US$0,001467 | 0,00% | 72,98% | US$1.915 | US$0,2508 | 1.305.326 XBS |
| 425 |  Benjamins BEN | US$0,0007855 | -25,22% | 0,00% | US$1.907 | US$1,77 | 2.427.600 BEN |
| 426 |  FreedomCoin FRDC | US$0,004602 | -0,26% | 0,00% | US$1.842 | US$0,9986 | 400.240 FRDC |
| 427 |  Dirac XDQ | US$0,003962 | 0,00% | -31,75% | US$1.790 | US$5,87 | 451.885 XDQ |
| 428 |  Doubloons DBL | US$0,0003592 | 5,60% | 0,62% | US$1.741 | US$0,9064 | 4.845.824 DBL |
| 429 |  Guncoin GUN | US$0,00002608 | -2,78% | 11,74% | US$1.740 | US$3,60 | 66.699.828 GUN |
| 430 |  MonetaVerde MCN | US$0,00009129 | -2,76% | -5,22% | US$1.684 | US$1,61 | 18.446.258 MCN |
| 431 |  Lycancoin LYC | US$0,000006521 | -15,33% | -2,35% | US$1.681 | US$15,60 | 257.833.791 LYC |
| 432 |  Axiom AXIOM | US$0,001020 | 18,40% | -10,69% | US$1.681 | US$9,42 | 1.647.964 AXIOM |
| 433 |  AnarchistsPrime ACP | US$0,0007499 | -0,15% | 57,30% | US$1.671 | US$41,13 | 2.227.766 ACP |
| 434 |  TakCoin TAK | US$0,000009782 | 191,72% | 155,64% | US$1.662 | US$57,81 | 169.950.240 TAK |
| 435 |  DarkShibe DSB | US$0,001304 | -0,06% | 28,41% | US$1.641 | US$1,25 | 1.257.908 DSB |
| 436 |  Graffiti GRF | US$0,00008151 | 19,85% | 47,95% | US$1.632 | US$1,07 | 20.024.907 GRF |
| 437 |  BeaverCoin BVC | US$0,0005742 | -21,95% | -37,98% | US$1.579 | US$0,6058 | 2.750.272 BVC |
| 438 |  CAIx CAIx | US$0,0009749 | 0,00% | 15,26% | US$1.577 | US$0,5651 | 1.618.027 CAIx |
| 439 |  Conspiracycoin CYC | US$0,0001174 | -2,76% | -12,66% | US$1.503 | US$1,16 | 12.801.722 CYC |
| 440 |  SJWCoin SJW | US$0,000003261 | -2,75% | -3,68% | US$1.501 | US$0,2705 | 460.347.500 SJW |
| 441 |  Gapcoin GAP | US$0,0006782 | -4,14% | -5,10% | US$1.460 | US$2,23 | 2.152.468 GAP |
| 442 |  Elite 1337 | US$0,00007821 | -16,59% | 23,61% | US$1.458 | US$46,15 | 18.645.996 1337 |
| 443 |  BatCoin BAT | US$0,0000002194 | -1,73% | -2,83% | US$1.422 | US$6,05 | 6.481.010.000 BAT |
| 444 |  ConcealCoin CNL | US$0,0001369 | 0,00% | 17,94% | US$1.373 | US$0,04735 | 10.026.047 CNL |
| 445 |  Photon PHO | US$0,0000001567 | -1,73% | -2,83% | US$1.373 | US$0,1489 | 8.762.016.619 PHO |
| 446 |  Moneta MNTA | US$0,00008088 | 0,00% | 25,30% | US$1.352 | US$0,6060 | 16.712.688 MNTA |
| 447 |  Halcyon HAL | US$0,0004858 | 2,03% | -20,79% | US$1.327 | US$0,5854 | 2.732.274 HAL |
| 448 |  Umbrella-LTC ULTC | US$0,001943 | 4,90% | -15,04% | US$1.319 | US$0,1693 | 678.880 ULTC |
| 449 |  Pharma XPH | US$0,00001304 | -44,43% | 95,25% | US$1.302 | US$29,84 | 99.843.150 XPH |
| 450 |  Glyph GLYPH | US$0,0005663 | -3,42% | 6,70% | US$1.300 | US$0,6335 | 2.295.268 GLYPH |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.