Data Historis Harga Kripto 19/11/2015
Daftar harga kripto yang direkam pada tanggal 19/11/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$326,15 | -2,72% | -2,37% | US$4.846.267.268 | US$45.011.112 | 14.859.075 BTC |
| 2 |  XRP XRP | US$0,004222 | -0,94% | -6,40% | US$140.000.580 | US$173.712 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,13 | -1,74% | -2,81% | US$135.495.843 | US$1.448.966 | 43.239.585 LTC |
| 4 |  Ethereum ETH | US$0,9555 | -3,84% | 7,83% | US$71.517.339 | US$443.528 | 74.845.575 ETH |
| 5 |  Dash DASH | US$2,21 | -5,71% | -12,28% | US$13.266.836 | US$48.038,95 | 6.000.431 DASH |
| 6 |  Dogecoin DOGE | US$0,0001302 | -2,97% | 0,04% | US$13.265.645 | US$79.682,30 | 101.882.565.376 DOGE |
| 7 |  Stellar XLM | US$0,001930 | 1,61% | -7,94% | US$9.338.051 | US$1.207,29 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,3754 | -7,55% | -3,60% | US$8.553.067 | US$26.273,67 | 22.782.667 PPC |
| 9 |  BitShares BTS | US$0,003355 | -2,03% | 1,60% | US$8.499.770 | US$40.032,55 | 2.533.555.005 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01378 | -10,20% | -13,91% | US$6.237.527 | US$4.813,11 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006122 | -3,08% | -7,69% | US$6.122.089 | US$16.745,75 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,3961 | -1,73% | -1,26% | US$5.121.886 | US$14.466,33 | 12.930.650 NMC |
| 13 |  Bytecoin BCN | US$0,00002608 | -4,13% | -3,75% | US$4.630.253 | US$4.684,39 | 177.511.632.217 BCN |
| 14 |  NuShares NSR | US$0,005547 | 0,24% | 28,32% | US$4.603.313 | US$9.423,38 | 829.810.843 NSR |
| 15 |  GridCoin GRC | US$0,01113 | 1,98% | 5,97% | US$4.119.272 | US$5.792,43 | 370.136.992 GRC |
| 16 |  Monero XMR | US$0,4071 | -2,38% | -7,10% | US$4.108.431 | US$23.985,64 | 10.093.139 XMR |
| 17 |  Rubycoin RBY | US$0,1272 | -1,03% | 8,52% | US$2.848.969 | US$1.264,55 | 22.404.526 RBY |
| 18 |  Counterparty XCP | US$0,7996 | -9,72% | -16,85% | US$2.106.353 | US$592,40 | 2.634.144 XCP |
| 19 |  Rimbit RBT | US$0,01841 | 355,72% | 110,04% | US$2.088.492 | US$1.282,16 | 113.419.748 RBT |
| 20 |  YbCoin YBC | US$0,6944 | -3,24% | 8,46% | US$2.083.142 | US$41.434,50 | 3.000.000 YBC |
| 21 |  MonaCoin MONA | US$0,07468 | 3,90% | 5,77% | US$1.863.449 | US$2.677,37 | 24.953.450 MONA |
| 22 |  BlackCoin BLK | US$0,02321 | -4,40% | -0,12% | US$1.743.035 | US$5.479,32 | 75.096.460 BLK |
| 23 |  Emercoin EMC | US$0,04675 | -2,39% | 7,70% | US$1.707.326 | US$886,82 | 36.520.008 EMC |
| 24 |  DigiByte DGB | US$0,0002525 | -9,09% | -16,32% | US$1.359.665 | US$10.779,41 | 5.385.657.883 DGB |
| 25 |  NeuCoin NEU | US$0,008329 | 1,05% | 7,41% | US$1.222.616 | US$930,71 | 146.786.678 NEU |
| 26 |  Novacoin NVC | US$0,9119 | -1,74% | -2,38% | US$1.113.225 | US$5.510,13 | 1.220.721 NVC |
| 27 |  BitcoinDark BTCD | US$0,8945 | -1,91% | 20,48% | US$1.110.477 | US$1.680,89 | 1.241.518 BTCD |
| 28 |  NEM XEM | US$0,0001111 | 0,41% | -13,71% | US$999.582 | US$615,66 | 8.999.999.999 XEM |
| 29 |  DNotes NOTE | US$0,008418 | -11,79% | -7,00% | US$890.884 | US$608,86 | 105.835.744 NOTE |
| 30 |  Primecoin XPM | US$0,06557 | -2,20% | -2,27% | US$808.320 | US$4.347,05 | 12.326.919 XPM |
| 31 |  GameCredits GAME | US$0,01532 | 1,03% | -4,26% | US$777.409 | US$700,84 | 50.747.346 GAME |
| 32 |  Startcoin START | US$0,02232 | -5,27% | -19,27% | US$771.659 | US$2.203,33 | 34.568.480 START |
| 33 |  CasinoCoin CSC | US$0,02218 | -2,75% | 0,91% | US$739.778 | US$624,86 | 33.356.215 CSC |
| 34 |  NuBits USNBT | US$0,9999 | -0,07% | 0,27% | US$691.379 | US$7.954,66 | 691.439 USNBT |
| 35 |  MintCoin MINT | US$0,00002934 | -4,56% | -11,42% | US$657.731 | US$705,87 | 22.415.102.565 MINT |
| 36 |  ShadowCash SDC | US$0,1001 | -7,29% | -10,03% | US$650.989 | US$991,39 | 6.500.248 SDC |
| 37 |  VeriCoin VRC | US$0,01973 | -16,29% | 7,42% | US$539.403 | US$1.866,01 | 27.344.895 VRC |
| 38 |  Megacoin MEC | US$0,01637 | -4,40% | -1,28% | US$510.240 | US$2.572,50 | 31.171.675 MEC |
| 39 |  NautilusCoin NAUT | US$0,08663 | -6,00% | 26,55% | US$504.397 | US$532,82 | 5.822.099 NAUT |
| 40 |  Clams CLAM | US$0,4632 | -7,15% | -33,62% | US$500.035 | US$25.496,03 | 1.079.528 CLAM |
| 41 |  VPNCoin VASH | US$0,001240 | 0,23% | 12,44% | US$496.572 | US$4.512,65 | 400.339.746 VASH |
| 42 |  WorldCoin WDC | US$0,005224 | 1,47% | -3,04% | US$484.929 | US$2.078,97 | 92.824.043 WDC |
| 43 |  Vertcoin VTC | US$0,02379 | 5,99% | -10,71% | US$482.464 | US$4.329,68 | 20.277.950 VTC |
| 44 |  Storjcoin X SJCX | US$0,01024 | -9,90% | -25,89% | US$456.304 | US$3.593,56 | 44.575.870 SJCX |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$18.890,54 | 451.600 USDT |
| 46 |  DigitalNote XDN | US$0,00006296 | -10,67% | -14,42% | US$431.249 | US$3.599,21 | 6.850.061.039 XDN |
| 47 |  Vcash XVC | US$0,03579 | 8,34% | -24,50% | US$424.993 | US$1.954,84 | 11.876.082 XVC |
| 48 |  Quark QRK | US$0,001690 | -0,62% | -9,11% | US$421.582 | US$633,05 | 249.502.099 QRK |
| 49 |  Infinitecoin IFC | US$0,000004442 | -2,70% | -3,26% | US$402.385 | US$8.899,18 | 90.596.274.910 IFC |
| 50 |  Gulden NLG | US$0,001387 | -11,23% | -17,57% | US$394.645 | US$545,24 | 284.480.899 NLG |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.