Data Historis Harga Kripto 19/11/2015
Daftar harga kripto yang direkam pada tanggal 19/11/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Diamond DMD | US$0,2584 | 0,60% | -6,08% | US$357.317 | US$673,90 | 1.382.593 DMD |
| 52 |  Feathercoin FTC | US$0,003470 | -5,32% | 0,73% | US$354.208 | US$1.010,66 | 102.086.760 FTC |
| 53 |  EarthCoin EAC | US$0,00003862 | -4,98% | -5,54% | US$344.282 | US$3.259,56 | 8.915.486.303 EAC |
| 54 |  BilShares BILS | US$0,0002977 | 11,78% | 10,13% | US$297.671 | US$10.558,55 | 1.000.000.000 BILS |
| 55 |  Applecoin APC | US$0,01332 | 5,90% | -1,38% | US$296.780 | US$4.832,18 | 22.286.048 APC |
| 56 |  Zetacoin ZET | US$0,001778 | -2,85% | 1,53% | US$290.278 | US$1.134,19 | 163.272.679 ZET |
| 57 |  FedoraCoin TIPS | US$0,0000009850 | -10,41% | 0,30% | US$276.640 | US$2.310,47 | 280.846.322.360 TIPS |
| 58 |  Global Currency Reserve GCR | US$0,002628 | -7,44% | -23,23% | US$262.906 | US$12.144,15 | 100.040.843 GCR |
| 59 |  Crypti XCR | US$0,002607 | 10,87% | 0,04% | US$260.707 | US$533,67 | 100.000.000 XCR |
| 60 |  UnionCoin UNC | US$0,02836 | 2,13% | -19,85% | US$237.876 | US$565,88 | 8.388.608 UNC |
| 61 |  Digitalcoin DGC | US$0,008288 | 0,01% | -5,93% | US$231.352 | US$5.291,38 | 27.913.018 DGC |
| 62 |  Anoncoin ANC | US$0,1181 | -2,27% | -12,51% | US$226.962 | US$1.261,27 | 1.922.219 ANC |
| 63 |  LIQUID LQD | US$0,5999 | -6,12% | -10,37% | US$203.750 | US$2.200,69 | 339.663 LQD |
| 64 |  Syscoin SYS | US$0,0004184 | 13,32% | 16,06% | US$179.399 | US$682,39 | 428.751.485 SYS |
| 65 |  BoostCoin BOST | US$0,01504 | 0,07% | -1,35% | US$177.205 | US$844,66 | 11.782.458 BOST |
| 66 |  Qora QORA | US$0,00001630 | -0,47% | -0,90% | US$163.025 | US$1.370,00 | 10.000.000.000 QORA |
| 67 |  Maxcoin MAX | US$0,003837 | -6,82% | 1,80% | US$159.078 | US$776,75 | 41.459.435 MAX |
| 68 |  TEKcoin TEK | US$0,002612 | -5,61% | -6,77% | US$158.976 | US$656,69 | 60.871.082 TEK |
| 69 |  StabilityShares XSI | US$0,01692 | 0,00% | 159,80% | US$155.345 | US$5.510,15 | 9.181.002 XSI |
| 70 |  Horizon HZ | US$0,0001535 | 8,30% | -6,71% | US$151.201 | US$520,90 | 984.802.557 HZ |
| 71 |  ZcCoin ZCC | US$0,008145 | -1,84% | -0,26% | US$141.347 | US$2.889,61 | 17.352.849 ZCC |
| 72 |  PotCoin POT | US$0,0005306 | 1,78% | -16,37% | US$112.356 | US$1.218,95 | 211.749.374 POT |
| 73 |  TagCoin TAG | US$0,03095 | -2,89% | -3,67% | US$110.654 | US$664,15 | 3.575.785 TAG |
| 74 |  FLO FLO | US$0,0008833 | -6,99% | 5,78% | US$89.720 | US$723,78 | 101.569.400 FLO |
| 75 |  Bytecent BYC | US$0,09995 | -5,97% | -3,37% | US$77.300 | US$1.514,18 | 773.372 BYC |
| 76 |  Sprouts SPRTS | US$0,0006141 | -1,40% | 3,05% | US$76.748 | US$787,63 | 124.979.534 SPRTS |
| 77 |  OrangeCoin OC | US$0,001268 | 23,61% | -14,25% | US$74.986 | US$531,29 | 59.121.093 OC |
| 78 |  Xiaomicoin MI | US$0,0001630 | -20,02% | 47,89% | US$65.838 | US$1.666,51 | 403.847.357 MI |
| 79 |  Dimecoin DIME | US$0,0000002194 | -1,73% | 41,86% | US$65.714 | US$1.119,75 | 299.580.260.352 DIME |
| 80 |  SecureCoin SRC | US$0,02565 | -0,01% | -3,45% | US$58.195 | US$538,58 | 2.268.625 SRC |
| 81 |  42-coin 42 | US$652,36 | -17,90% | 35,51% | US$34.144 | US$2.444,40 | 52 42 |
| 82 |  Synergy SNRG | US$0,03182 | 11,82% | 9,23% | US$25.904 | US$1.659,89 | 814.191 SNRG |
| 83 |  Sphere SPHR | US$0,008184 | 28,58% | 0,00% | US$25.011 | US$1.940,25 | 3.056.089 SPHR |
| 84 |  Opal OPAL | US$0,001660 | -1,55% | -14,49% | US$24.942 | US$831,23 | 15.028.788 OPAL |
| 85 |  DigiCube CUBE | US$0,5816 | 112,85% | 81,81% | US$19.421 | US$737,35 | 33.395 CUBE |
| 86 |  Capricoin CPC | US$0,09291 | -4,80% | 14,25% | US$17.915 | US$1.080,49 | 192.816 CPC |
| 87 |  TransferCoin TX | US$0,003145 | 162,75% | 117,94% | US$15.526 | US$2.472,48 | 4.937.010 TX |
| 88 |  Prime-XI PXI | US$0,002279 | -0,52% | 301,51% | US$10.312 | US$9.949,21 | 4.524.561 PXI |
| 89 |  Droidz DRZ | US$0,001610 | -28,80% | 16,96% | US$8.272 | US$622,28 | 5.137.273 DRZ |
| 90 |  IvugeoCoin IEC | US$0,007969 | -5,81% | 2,72% | US$8.159 | US$2.871,07 | 1.023.865 IEC |
| 91 |  Quedos QDOS | US$0,0001304 | -96,61% | 0,00% | US$5.089 | US$3.130,11 | 39.017.450 QDOS |
| 92 |  PrimeChain PRIME | US$0,001157 | -38,21% | 106,42% | US$4.110 | US$2.321,37 | 3.550.869 PRIME |
| 93 |  GetGems GEMZ | US$0,01642 | 8,16% | 0,34% | US$1.447.139 | US$348,94 | 88.135.217 GEMZ |
| 94 |  Omni OMNI | US$2,45 | 32,97% | 1,51% | US$1.342.650 | US$264,84 | 549.053 OMNI |
| 95 |  BitCrystals BCY | US$0,02755 | 2,06% | 15,98% | US$1.209.669 | US$416,18 | 43.910.969 BCY |
| 96 |  Factom FCT | US$0,1027 | -1,59% | -14,25% | US$899.399 | US$231,97 | 8.756.684 FCT |
| 97 |  SuperNET UNITY | US$1,10 | -3,29% | -11,06% | US$899.283 | US$13,06 | 816.061 UNITY |
| 98 |  FuelCoin FC2 | US$0,007821 | 23,47% | -11,99% | US$783.719 | US$313,31 | 100.206.032 FC2 |
| 99 |  FairCoin FAIR | US$0,01107 | 6,14% | 14,25% | US$577.472 | US$1,96 | 52.152.505 FAIR |
| 100 |  Ixcoin IXC | US$0,02207 | 7,06% | -5,35% | US$463.383 | US$79,44 | 20.999.906 IXC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.