Data Historis Harga Kripto 19/11/2015
Daftar harga kripto yang direkam pada tanggal 19/11/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Magi XMG | US$0,009836 | -18,78% | -25,55% | US$33.250 | US$112,07 | 3.380.356 XMG |
| 202 |  Nexus NXS | US$0,001138 | -1,92% | 11,34% | US$33.076 | US$31,10 | 29.067.261 NXS |
| 203 |  Orbitcoin ORB | US$0,01433 | -13,01% | 2,19% | US$33.002 | US$37,04 | 2.302.345 ORB |
| 204 |  BitBar BTB | US$1,53 | 15,64% | 8,74% | US$32.942 | US$145,37 | 21.598 BTB |
| 205 |  OKCash OK | US$0,0005483 | -0,96% | -4,57% | US$32.767 | US$189,88 | 59.761.357 OK |
| 206 |  CannaCoin CCN | US$0,006993 | -13,08% | -15,83% | US$32.563 | US$150,50 | 4.656.763 CCN |
| 207 |  Trollcoin TROLL | US$0,000006502 | 38,44% | 3,13% | US$32.560 | US$36,02 | 5.007.932.500 TROLL |
| 208 |  LiteDoge LDOGE | US$0,000003261 | -2,62% | -2,38% | US$32.535 | US$0,5781 | 9.978.452.139 LDOGE |
| 209 |  StrongHands SHND | US$0,0009684 | 26,53% | 232,79% | US$31.934 | US$336,17 | 32.976.703 SHND |
| 210 |  Blitzcash BLITZ | US$0,008044 | -11,13% | -56,68% | US$31.376 | US$86,28 | 3.900.479 BLITZ |
| 211 |  Truckcoin TRK | US$0,0007479 | 10,64% | 6,88% | US$31.150 | US$149,01 | 41.648.712 TRK |
| 212 |  Colossuscoin COL | US$0,00000009802 | -38,51% | -9,62% | US$30.670 | US$10,66 | 312.889.440.517 COL |
| 213 |  Diem DIEM | US$0,000001375 | -30,13% | -3,07% | US$29.895 | US$141,64 | 21.739.971.929 DIEM |
| 214 |  MGW MGW | US$0,02968 | -1,38% | 0,00% | US$29.683 | US$2,67 | 1.000.000 MGW |
| 215 |  NobleCoin NOBL | US$0,00001304 | -8,32% | -3,63% | US$29.308 | US$0,9924 | 2.247.163.234 NOBL |
| 216 |  Pesetacoin PTC | US$0,0001833 | -16,32% | -15,77% | US$29.268 | US$50,29 | 159.681.809 PTC |
| 217 |  Cryptonite XCN | US$0,0001821 | -9,29% | -18,21% | US$29.124 | US$17,62 | 159.979.257 XCN |
| 218 |  MaryJane MARYJ | US$0,001884 | 1,94% | -28,58% | US$28.986 | US$7,46 | 15.384.269 MARYJ |
| 219 |  LottoCoin LOT | US$0,000001945 | 8,21% | 7,92% | US$28.191 | US$3,32 | 14.491.014.421 LOT |
| 220 |  HamRadioCoin HAM | US$0,006001 | -5,52% | 36,00% | US$28.069 | US$9,08 | 4.677.144 HAM |
| 221 |  Buongiorno Caffe BGCAFFE | US$0,2755 | -3,29% | -7,67% | US$27.837 | US$0,2755 | 101.043 BGCAFFE |
| 222 |  microCoin MRC | US$0,000001504 | 0,00% | 0,00% | US$27.675 | US$0,8719 | 18.399.508.519 MRC |
| 223 |  Pura PURA | US$0,0001761 | 7,16% | -33,80% | US$27.476 | US$62,64 | 156.054.491 PURA |
| 224 |  Pinkcoin PINK | US$0,00007499 | 11,82% | -10,31% | US$27.347 | US$5,08 | 364.661.658 PINK |
| 225 |  WhiteCoin XWC | US$0,00008904 | 0,10% | -13,97% | US$27.298 | US$70,24 | 306.584.146 XWC |
| 226 |  FlappyCoin FLAP | US$0,0000003760 | -1,73% | 10,29% | US$26.271 | US$0,01724 | 69.864.678.452 FLAP |
| 227 |  Bitmark BTM | US$0,02599 | 0,68% | -13,99% | US$26.160 | US$56,17 | 1.006.660 BTM |
| 228 |  LTBcoin LTBC | US$0,00006396 | 76,14% | -16,82% | US$25.614 | US$2,02 | 400.444.635 LTBC |
| 229 |  Jay JAY | US$0,02571 | -5,54% | 11,47% | US$25.467 | US$39,17 | 990.440 JAY |
| 230 |  ECC ECC | US$0,000001302 | -2,97% | -55,30% | US$25.010 | US$0,05198 | 19.208.101.349 ECC |
| 231 |  Freicoin FRC | US$0,0005414 | -1,94% | -12,07% | US$24.884 | US$16,11 | 45.962.594 FRC |
| 232 |  Circuits of Value COVAL | US$0,00006195 | -2,76% | -2,67% | US$24.780 | US$18,26 | 400.000.000 COVAL |
| 233 |  SpreadCoin SPR | US$0,005859 | -23,38% | -22,86% | US$24.580 | US$0,7277 | 4.195.171 SPR |
| 234 |  Fibre FIBRE | US$0,03641 | -9,50% | -23,16% | US$23.170 | US$24,83 | 636.284 FIBRE |
| 235 |  NXTInspect NXTI | US$0,03367 | -3,29% | 14,80% | US$22.762 | US$62,39 | 675.996 NXTI |
| 236 |  Uniform Fiscal Object UFO | US$0,000009782 | -4,52% | -3,03% | US$22.636 | US$332,45 | 2.314.151.262 UFO |
| 237 |  PopularCoin POP | US$0,000007090 | -1,16% | 3,07% | US$22.443 | US$2,93 | 3.165.281.649 POP |
| 238 |  CryptoEscudo CESC | US$0,0001556 | -2,30% | 15,32% | US$22.427 | US$70,92 | 144.105.100 CESC |
| 239 |  ParkByte PKB | US$0,004800 | 0,00% | -7,68% | US$22.393 | US$94,44 | 4.665.781 PKB |
| 240 |  Yacoin YAC | US$0,0003032 | -1,99% | -11,24% | US$22.210 | US$24,00 | 73.247.024 YAC |
| 241 |  ContinuumCoin CTM | US$0,0000002507 | -12,65% | 8,91% | US$22.196 | US$0,05128 | 88.538.349.156 CTM |
| 242 |  Extremecoin EXC | US$0,005812 | 0,28% | 0,00% | US$21.387 | US$0,7097 | 3.679.581 EXC |
| 243 |  DeBuNe DEBUNE | US$0,09183 | -3,29% | 0,00% | US$21.281 | US$0,09183 | 231.731 DEBUNE |
| 244 |  Wild Beast Block WBB | US$0,02506 | -5,30% | -46,66% | US$19.752 | US$177,96 | 788.100 WBB |
| 245 |  Karmacoin KARMA | US$0,0000002838 | -4,14% | -7,13% | US$19.612 | US$33,20 | 69.105.674.065 KARMA |
| 246 |  HTML5COIN HTML5 | US$0,0000004679 | 6,64% | 2,53% | US$19.024 | US$42,46 | 40.659.020.000 HTML5 |
| 247 |  Hellenic Coin HNC | US$0,003336 | -4,16% | 103,80% | US$18.966 | US$0,07070 | 5.686.000 HNC |
| 248 |  RabbitCoin RBBT | US$0,0000001880 | 0,00% | 15,94% | US$18.936 | US$0,05763 | 100.715.606.023 RBBT |
| 249 |  Silkcoin SILK | US$0,0004319 | -9,27% | 6,70% | US$18.869 | US$27,26 | 43.684.562 SILK |
| 250 |  Titcoin TIT | US$0,0004908 | -2,08% | -2,55% | US$18.483 | US$100,61 | 37.662.156 TIT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.