Data Historis Harga Kripto 19/11/2015
Daftar harga kripto yang direkam pada tanggal 19/11/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediterraneanCoin MED | US$0,0004560 | 6,84% | -15,31% | US$18.435 | US$86,33 | 40.431.897 MED |
| 252 |  RedCoin RED | US$0,0002499 | -49,30% | -53,60% | US$18.285 | US$7,61 | 73.171.929 RED |
| 253 |  DopeCoin DOPE | US$0,0001304 | -57,72% | -49,33% | US$18.217 | US$20,49 | 139.677.729 DOPE |
| 254 |  Fastcoin FST | US$0,0001369 | -10,92% | -17,45% | US$17.359 | US$42,87 | 126.764.507 FST |
| 255 |  BBQCoin BQC | US$0,0003880 | -3,83% | -12,81% | US$17.350 | US$3,16 | 44.714.872 BQC |
| 256 |  CryptCoin CRYPT | US$0,002867 | 56,33% | -16,01% | US$17.279 | US$3,87 | 6.026.403 CRYPT |
| 257 |  AmsterdamCoin AMS | US$0,001797 | 0,52% | 75,59% | US$17.254 | US$308,21 | 9.603.707 AMS |
| 258 |  GlobalBoost-Y BSTY | US$0,002107 | -18,79% | -42,08% | US$17.100 | US$195,87 | 8.116.441 BSTY |
| 259 |  TeslaCoin TES | US$0,0002605 | -11,51% | -14,60% | US$17.013 | US$3,42 | 65.304.260 TES |
| 260 |  Sonic SSD | US$0,0007499 | 0,00% | 9,49% | US$16.695 | US$3,76 | 22.262.382 SSD |
| 261 |  BattleCoin BCX | US$0,0002739 | -0,39% | 3,82% | US$16.584 | US$0,1595 | 60.552.166 BCX |
| 262 |  Limitless VIP VIP | US$0,00001304 | 7,38% | 28,44% | US$16.275 | US$18,75 | 1.247.875.570 VIP |
| 263 |  Uro URO | US$0,01470 | 3,14% | -18,21% | US$16.265 | US$43,61 | 1.106.598 URO |
| 264 |  PayCon CON | US$0,001118 | 1,46% | 11,10% | US$16.030 | US$2,54 | 14.344.245 CON |
| 265 |  Piggycoin PIGGY | US$0,00003353 | -9,06% | -15,41% | US$16.009 | US$0,005552 | 477.462.664 PIGGY |
| 266 |  Nyancoin NYAN | US$0,00006407 | -3,48% | -3,52% | US$15.861 | US$30,58 | 247.556.131 NYAN |
| 267 |  Philosopher Stones PHS | US$0,006521 | -12,44% | -10,22% | US$15.841 | US$7,01 | 2.429.219 PHS |
| 268 |  CryptoBuck BUK | US$0,01093 | 0,59% | 1,42% | US$15.571 | US$5,83 | 1.425.234 BUK |
| 269 |  Aricoin ARI | US$0,0001102 | -15,81% | -11,62% | US$15.460 | US$18,45 | 140.262.505 ARI |
| 270 |  Sterlingcoin SLG | US$0,003956 | 5,35% | -40,49% | US$15.356 | US$10,79 | 3.881.156 SLG |
| 271 |  Fractalcoin FRAC | US$0,01397 | -2,76% | -3,25% | US$14.018 | US$0,02259 | 1.003.590 FRAC |
| 272 |  CommunityCoin COMM | US$0,00001313 | 18,59% | -34,56% | US$13.881 | US$1,52 | 1.057.344.896 COMM |
| 273 |  ClearingHouse XCH | US$0,0001337 | 0,00% | 0,00% | US$13.877 | US$0,07915 | 103.807.697 XCH |
| 274 |  Woodcoin LOG | US$0,001728 | -7,92% | -9,88% | US$13.648 | US$10,55 | 7.897.782 LOG |
| 275 |  GCN Coin GCN | US$0,0000001535 | -1,33% | 59,58% | US$13.600 | US$13,17 | 88.621.910.000 GCN |
| 276 |  Sapience AIFX XAI | US$0,01956 | -24,60% | -9,92% | US$13.390 | US$11,84 | 684.468 XAI |
| 277 |  Einsteinium EMC2 | US$0,00007567 | -2,56% | -6,32% | US$13.319 | US$28,91 | 176.005.451 EMC2 |
| 278 |  KeyCoin KEY | US$0,01402 | -9,20% | -1,25% | US$13.290 | US$0,1182 | 947.886 KEY |
| 279 |  BlueCoin BLU | US$0,00002294 | -23,37% | -5,75% | US$13.078 | US$12,27 | 570.129.247 BLU |
| 280 |  Emerald Crypto EMD | US$0,0007956 | -3,65% | -35,66% | US$12.894 | US$4,17 | 16.207.087 EMD |
| 281 |  GlobalCoin GLC | US$0,0001989 | -4,29% | -2,24% | US$12.783 | US$7,17 | 64.271.769 GLC |
| 282 |  BitcoinTX BTX | US$0,0001826 | 0,00% | -54,15% | US$12.742 | US$20,09 | 69.786.561 BTX |
| 283 |  ApexCoin APEX | US$0,002051 | -6,44% | 8,14% | US$12.580 | US$7,71 | 6.133.914 APEX |
| 284 |  Quatloo QTL | US$0,002473 | 5,80% | 4,51% | US$12.519 | US$145,44 | 5.062.002 QTL |
| 285 |  UnbreakableCoin UNB | US$0,005507 | -31,74% | 6,07% | US$12.516 | US$99,17 | 2.272.700 UNB |
| 286 |  ExclusiveCoin EXCL | US$0,0009748 | -3,02% | -2,73% | US$12.484 | US$25,73 | 12.806.827 EXCL |
| 287 |  G3N G3N | US$0,004199 | 43,13% | 106,54% | US$12.140 | US$10,28 | 2.891.018 G3N |
| 288 |  FoldingCoin FLDC | US$0,00004798 | -47,55% | -54,28% | US$12.019 | US$1,18 | 250.500.000 FLDC |
| 289 |  SPEC SPEC | US$0,00001304 | 9,89% | -25,64% | US$11.954 | US$17,54 | 916.550.000 SPEC |
| 290 |  MonetaryUnit MUE | US$0,0001559 | -9,77% | -3,36% | US$11.827 | US$21,31 | 75.864.720 MUE |
| 291 |  Particle PRT | US$0,00001630 | -2,76% | -2,37% | US$11.648 | US$0,8412 | 714.506.932 PRT |
| 292 |  MangoCoinz MCZ | US$0,009129 | -9,51% | -22,75% | US$11.489 | US$18,31 | 1.258.490 MCZ |
| 293 |  Triangles TRI | US$0,1784 | -32,11% | -12,54% | US$10.868 | US$0,6056 | 60.907 TRI |
| 294 |  Expanse EXP | US$0,01487 | 3,82% | -31,77% | US$10.646 | US$88,50 | 715.799 EXP |
| 295 |  Dashcoin DSH | US$0,0008728 | -19,58% | -9,99% | US$10.525 | US$2,06 | 12.058.917 DSH |
| 296 |  Murraycoin MRY | US$0,0003521 | 7,13% | 0,57% | US$10.493 | US$35,78 | 29.798.338 MRY |
| 297 |  MetalCoin METAL | US$0,0001337 | 24,58% | 0,00% | US$10.284 | US$0,1658 | 76.925.527 METAL |
| 298 |  BitSend BSD | US$0,001211 | -22,88% | -40,06% | US$10.248 | US$19,85 | 8.465.450 BSD |
| 299 |  Bitzeny ZNY | US$0,0001337 | -2,75% | -21,43% | US$10.108 | US$9,01 | 75.614.500 ZNY |
| 300 |  Blakecoin BLC | US$0,001148 | -2,72% | -4,80% | US$9.778 | US$75,34 | 8.519.955 BLC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.