Data Historis Harga Kripto 19/11/2015
Daftar harga kripto yang direkam pada tanggal 19/11/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  InstantDEX DEX | US$0,4353 | -3,29% | -11,29% | US$435.282 | US$100,55 | 1.000.000 DEX |
| 102 |  PayCoin XPY | US$0,02648 | -17,56% | -4,76% | US$430.166 | US$333,20 | 16.247.187 XPY |
| 103 |  I0Coin I0C | US$0,01973 | -1,95% | 1,05% | US$411.913 | US$0,8020 | 20.881.515 I0C |
| 104 |  Swarm SWARM | US$0,003599 | 0,00% | 59,26% | US$359.679 | US$137,51 | 99.945.431 SWARM |
| 105 |  Curecoin CURE | US$0,01375 | -8,37% | -14,50% | US$356.979 | US$100,99 | 25.962.140 CURE |
| 106 |  ReddCoin RDD | US$0,00001105 | -5,08% | 32,90% | US$307.905 | US$403,89 | 27.852.789.676 RDD |
| 107 |  AmberCoin AMBER | US$0,02930 | 6,09% | 26,76% | US$294.612 | US$426,67 | 10.053.748 AMBER |
| 108 |  Unobtanium UNO | US$1,48 | -3,97% | 0,09% | US$290.257 | US$492,03 | 196.338 UNO |
| 109 |  e-Gulden EFL | US$0,01949 | -12,09% | -20,17% | US$266.125 | US$201,39 | 13.652.841 EFL |
| 110 |  SkyNET SKYNET | US$0,2972 | -1,14% | 2,79% | US$265.725 | US$8,91 | 894.223 SKYNET |
| 111 |  CloakCoin CLOAK | US$0,05506 | 9,94% | -7,17% | US$253.313 | US$127,42 | 4.601.060 CLOAK |
| 112 |  Hyper HYPER | US$0,04806 | 3,79% | -19,02% | US$245.422 | US$283,67 | 5.106.560 HYPER |
| 113 |  ARCHcoin ARCH | US$0,01321 | -2,39% | -1,18% | US$217.375 | US$64,68 | 16.452.512 ARCH |
| 114 |  AsiaCoin AC | US$0,0006152 | 53,06% | -28,81% | US$211.364 | US$23,97 | 343.588.154 AC |
| 115 |  Auroracoin AUR | US$0,02800 | 4,93% | 26,08% | US$208.432 | US$449,61 | 7.443.349 AUR |
| 116 |  NXTventure NXTV | US$0,2020 | -8,79% | 0,00% | US$202.024 | US$0,6061 | 1.000.000 NXTV |
| 117 |  BitBay BAY | US$0,0001969 | -3,84% | -2,27% | US$197.373 | US$62,16 | 1.002.458.935 BAY |
| 118 |  Nas NAS | US$0,00001956 | 16,69% | 17,17% | US$195.632 | US$7,94 | 10.000.000.000 NAS |
| 119 |  CannabisCoin CANN | US$0,002342 | -2,15% | 5,66% | US$180.725 | US$379,33 | 77.181.868 CANN |
| 120 |  SolarCoin SLR | US$0,005279 | -9,03% | -17,79% | US$180.476 | US$79,22 | 34.190.646 SLR |
| 121 |  AudioCoin ADC | US$0,0002411 | 7,73% | 18,97% | US$180.074 | US$2,44 | 746.846.188 ADC |
| 122 |  TileCoin XTC | US$0,001770 | 24,32% | -22,06% | US$177.036 | US$2,65 | 100.000.000 XTC |
| 123 |  NetCoin NET | US$0,0004428 | -6,58% | 31,75% | US$176.376 | US$210,76 | 398.347.887 NET |
| 124 |  Pangea Poker PANGEA | US$0,1714 | 8,27% | -0,61% | US$171.247 | US$0,8568 | 999.352 PANGEA |
| 125 |  jl777hodl JLH | US$0,01684 | 20,87% | -15,48% | US$168.428 | US$67,56 | 10.000.000 JLH |
| 126 |  HyperStake HYP | US$0,0004346 | -0,94% | 9,92% | US$161.281 | US$149,60 | 371.109.679 HYP |
| 127 |  Jinn JINN | US$1,60 | -6,12% | -19,32% | US$160.461 | US$1,60 | 100.000 JINN |
| 128 |  FIMKrypto FIMK | US$0,0003371 | -6,16% | 0,00% | US$153.166 | US$9,96 | 454.311.198 FIMK |
| 129 |  I/O Coin IOC | US$0,009337 | 5,70% | -0,11% | US$151.346 | US$113,79 | 16.209.878 IOC |
| 130 |  Riecoin RIC | US$0,008037 | 3,47% | -4,62% | US$146.369 | US$359,55 | 18.212.125 RIC |
| 131 |  Siacoin SC | US$0,00001956 | -14,32% | -20,39% | US$139.389 | US$212,72 | 7.125.061.000 SC |
| 132 |  Verge XVG | US$0,00001478 | 37,71% | 18,65% | US$136.737 | US$157,79 | 9.250.687.500 XVG |
| 133 |  Joincoin J | US$0,06529 | -7,41% | 9,25% | US$133.144 | US$245,61 | 2.039.415 J |
| 134 |  Bullion CBX | US$0,1282 | 7,51% | 18,61% | US$124.013 | US$284,80 | 967.619 CBX |
| 135 |  EuropeCoin ERC | US$0,001304 | 1,96% | 12,41% | US$123.318 | US$97,89 | 94.559.367 ERC |
| 136 |  Burst BURST | US$0,0001017 | 7,99% | 166,20% | US$113.386 | US$456,04 | 1.114.878.762 BURST |
| 137 |  Zeitcoin ZEIT | US$0,000003264 | -5,35% | 21,74% | US$108.032 | US$39,99 | 33.103.054.874 ZEIT |
| 138 |  Tickets TIX | US$0,000001569 | 1,82% | 4,30% | US$104.915 | US$0,3310 | 66.876.281.414 TIX |
| 139 |  Bitswift BITS | US$0,02532 | -26,49% | -43,60% | US$102.298 | US$159,00 | 4.040.737 BITS |
| 140 |  Devcoin DVC | US$0,000009781 | -5,11% | -1,97% | US$100.323 | US$495,87 | 10.257.360.000 DVC |
| 141 |  Flycoin FLY | US$0,5885 | -2,49% | -35,64% | US$98.577 | US$72,65 | 167.497 FLY |
| 142 |  TrustPlus TRUST | US$0,002934 | 1,71% | -23,19% | US$94.098 | US$66,03 | 32.066.429 TRUST |
| 143 |  HoboNickels HBN | US$0,005566 | -3,51% | -16,00% | US$89.466 | US$56,23 | 16.074.425 HBN |
| 144 |  Ubiq UBQ | US$0,02546 | 3,76% | -1,17% | US$88.476 | US$429,38 | 3.474.529 UBQ |
| 145 |  NavCoin NAV | US$0,001455 | 0,14% | -23,69% | US$86.489 | US$126,19 | 59.452.476 NAV |
| 146 |  Xaurum XAUR | US$84,77 | -16,07% | -28,74% | US$86.130 | US$8,34 | 1.016 XAUR |
| 147 |  Tradebots NXTcoinsco | US$0,08571 | -7,46% | -41,24% | US$85.058 | US$23,48 | 992.400 NXTcoinsco |
| 148 |  FreeMarket MRKT | US$0,1177 | -1,12% | 0,00% | US$84.778 | US$4,24 | 720.000 MRKT |
| 149 |  Aeon AEON | US$0,01045 | -8,32% | -21,86% | US$83.879 | US$167,14 | 8.026.719 AEON |
| 150 |  SmileyCoin SMLY | US$0,000003261 | -2,76% | -2,11% | US$81.882 | US$99,64 | 25.113.040.000 SMLY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.