Data Historis Harga Kripto 20/11/2015
Daftar harga kripto yang direkam pada tanggal 20/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TopCoin TOP | US$0,00003866 | -0,99% | 5,07% | US$1.164 | US$0,006262 | 30.112.502 TOP |
| 452 |  XCash XCASH | US$0,0004671 | -1,83% | 0,00% | US$1.148 | US$0,001034 | 2.457.532 XCASH |
| 453 |  Heisenberg HEX | US$0,00000009177 | 2,44% | 157,75% | US$1.145 | US$6,08 | 12.473.553.843 HEX |
| 454 |  TakCoin TAK | US$0,000006443 | -12,02% | 59,54% | US$1.095 | US$39,01 | 169.950.240 TAK |
| 455 |  Vidio VDO | US$0,00005155 | -6,81% | -29,81% | US$1.093 | US$0,006608 | 21.200.446 VDO |
| 456 |  UtilityCoin UTIL | US$0,0002856 | 7,54% | 4,55% | US$1.068 | US$0,2131 | 3.741.361 UTIL |
| 457 |  Noirbits NRB | US$0,0004639 | -0,75% | -22,44% | US$1.044 | US$0,1398 | 2.251.240 NRB |
| 458 |  007Coin 007 | US$0,001347 | 5,89% | -28,76% | US$1.010 | US$0,7875 | 750.203 007 |
| 459 |  PseudoCash PSEUD | US$0,0004602 | -20,44% | -4,00% | US$1.008 | US$0,03451 | 2.190.227 PSEUD |
| 460 |  OpenSourcecoin OSC | US$0,0002030 | -22,99% | -12,48% | US$962 | US$0,1030 | 4.740.162 OSC |
| 461 |  Unitus UIS | US$0,00009009 | -1,52% | -8,91% | US$957 | US$0,1265 | 10.625.832 UIS |
| 462 |  ARbit ARB | US$0,0003673 | 20,92% | 0,83% | US$874 | US$0,8981 | 2.379.695 ARB |
| 463 |  Bloodcoin BOD | US$0,000003222 | -0,95% | -3,59% | US$864 | US$0,2963 | 268.328.393 BOD |
| 464 |  Hirocoin HIRO | US$0,000009665 | -0,99% | -23,04% | US$863 | US$0,1959 | 89.328.800 HIRO |
| 465 |  Omnicoin OMC | US$0,00007732 | 32,01% | -65,49% | US$855 | US$8,59 | 11.052.399 OMC |
| 466 |  Alexium AUM | US$0,00003866 | -23,60% | 5,27% | US$784 | US$0,3491 | 20.292.353 AUM |
| 467 |  CRTCoin CRT | US$0,009665 | -0,99% | -3,58% | US$766 | US$2,49 | 79.270 CRT |
| 468 |  X-Children CHILD | US$0,0003608 | -11,29% | -22,43% | US$761 | US$3,19 | 2.108.135 CHILD |
| 469 |  Metal Music Coin MTLMC3 | US$0,00001289 | -1,41% | -22,87% | US$733 | US$0,08586 | 56.893.130 MTLMC3 |
| 470 |  Bela BELA | US$0,0001192 | 3,44% | 1,99% | US$729 | US$4,51 | 6.118.900 BELA |
| 471 |  MazeCoin MAZE | US$0,00007410 | -18,62% | -38,20% | US$714 | US$3,66 | 9.632.472 MAZE |
| 472 |  Coinaid CAID | US$0,000006432 | -1,34% | -51,72% | US$647 | US$0,6432 | 100.643.070 CAID |
| 473 |  Elektron EKN | US$0,0002416 | -3,55% | -24,96% | US$637 | US$0,05142 | 2.635.107 EKN |
| 474 |  Guarany GUA | US$0,002307 | -46,29% | -54,11% | US$628 | US$0,7160 | 272.107 GUA |
| 475 |  DarkTron DRKT | US$0,0007142 | -1,74% | -17,63% | US$623 | US$4,90 | 872.872 DRKT |
| 476 |  RipoffCoin RIPO | US$0,00007088 | -4,73% | -39,21% | US$615 | US$4,11 | 8.678.475 RIPO |
| 477 |  GamerholicCoin GHC | US$0,0007700 | 0,00% | -44,80% | US$601 | US$0,2329 | 780.330 GHC |
| 478 |  Dibbits DIBS | US$0,001144 | -49,77% | -15,09% | US$574 | US$0,6172 | 502.183 DIBS |
| 479 |  Nimbus NMB | US$0,00003866 | -33,99% | 0,00% | US$546 | US$1,59 | 14.119.948 NMB |
| 480 |  Neocoin NEC | US$0,00008376 | 1,87% | 3,94% | US$515 | US$0,1806 | 6.150.310 NEC |
| 481 |  UniCoin UNIC | US$0,0002062 | 111,31% | 98,78% | US$502 | US$0,1663 | 2.433.986 UNIC |
| 482 |  BowsCoin BSC | US$0,00009343 | 2,34% | 11,91% | US$443 | US$0,9122 | 4.742.150 BSC |
| 483 |  Save and Gain SANDG | US$0,0001442 | 0,94% | -41,71% | US$442 | US$0,00001724 | 3.064.800 SANDG |
| 484 |  Prototanium PR | US$0,003241 | 0,00% | -72,38% | US$436 | US$0,3241 | 134.600 PR |
| 485 |  Fetish FETISH | US$0,0003239 | -2,31% | 0,00% | US$395 | US$0,2681 | 1.220.174 FETISH |
| 486 |  VegasCoin VGC | US$0,00001289 | 32,01% | -57,15% | US$380 | US$0,05916 | 29.487.180 VGC |
| 487 |  Bitcoin Fast BCF | US$0,0002545 | 32,48% | -11,66% | US$365 | US$15,71 | 1.434.281 BCF |
| 488 |  ProsperCoin PRC | US$0,0004001 | -1,46% | -12,65% | US$363 | US$0,2481 | 907.770 PRC |
| 489 |  LeaCoin LEA | US$0,000003222 | -0,98% | 0,00% | US$356 | US$4,56 | 110.479.200 LEA |
| 490 |  Bubble BUB | US$0,0004576 | -4,16% | 0,00% | US$317 | US$0,2288 | 693.377 BUB |
| 491 |  Crypto CTO | US$0,0001063 | 0,30% | 22,37% | US$293 | US$3,13 | 2.752.899 CTO |
| 492 |  OsmiumCoin OS76 | US$0,003189 | 96,16% | 207,88% | US$205 | US$0,4919 | 64.331 OS76 |
| 493 |  Zoom ZOOM | US$0,004578 | 2,78% | -28,36% | US$200 | US$4,40 | 43.647 ZOOM |
| 494 |  DigitalPrice DP | US$0,00005477 | 87,03% | -4,16% | US$199 | US$0,5777 | 3.633.880 DP |
| 495 |  SpaceCoin SPACE | US$0,00009665 | -51,45% | 4,98% | US$186 | US$1,43 | 1.927.643 SPACE |
| 496 |  GuccioneCoin GCC | US$0,00001985 | 1,73% | -15,98% | US$183 | US$0,3402 | 9.221.042 GCC |
| 497 |  Cetuscoin CETI | US$0,00002857 | -4,94% | 71,23% | US$147 | US$0,7023 | 5.144.790 CETI |
| 498 |  Vibranium XVI | US$0,0001514 | -0,95% | -44,40% | US$131 | US$0,03970 | 866.601 XVI |
| 499 |  Eurocoin EUC | US$0,00003800 | -74,83% | -62,76% | US$122 | US$0,01041 | 3.220.632 EUC |
| 500 |  Donationcoin DON | US$0,00002255 | -52,55% | -37,41% | US$104 | US$0,8907 | 4.607.050 DON |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.