Data Historis Harga Kripto 20/11/2015
Daftar harga kripto yang direkam pada tanggal 20/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Trollcoin TROLL | US$0,000006473 | -0,21% | 34,18% | US$32.420 | US$3,17 | 5.008.182.500 TROLL |
| 202 |  Circuits of Value COVAL | US$0,00008018 | 29,71% | 40,89% | US$32.070 | US$54,10 | 400.000.000 COVAL |
| 203 |  OKCash OK | US$0,0005217 | -4,81% | -13,55% | US$31.227 | US$101,96 | 59.852.940 OK |
| 204 |  Magi XMG | US$0,009203 | -6,24% | -28,77% | US$31.140 | US$285,50 | 3.383.657 XMG |
| 205 |  RedCoin RED | US$0,0004220 | 65,16% | -7,51% | US$30.892 | US$190,73 | 73.212.329 RED |
| 206 |  Nexus NXS | US$0,001037 | -8,64% | 7,02% | US$30.206 | US$16,10 | 29.117.831 NXS |
| 207 |  Truckcoin TRK | US$0,0007044 | -5,71% | -3,74% | US$29.424 | US$87,16 | 41.772.294 TRK |
| 208 |  Cryptonite XCN | US$0,0001811 | -0,29% | -6,82% | US$29.035 | US$17,55 | 160.284.281 XCN |
| 209 |  NobleCoin NOBL | US$0,00001290 | -8,91% | -20,40% | US$28.986 | US$9,40 | 2.247.271.682 NOBL |
| 210 |  FlappyCoin FLAP | US$0,0000004050 | 7,82% | 6,32% | US$28.296 | US$14,60 | 69.864.678.452 FLAP |
| 211 |  microCoin MRC | US$0,000001527 | 1,60% | 0,00% | US$28.089 | US$1,98 | 18.399.509.155 MRC |
| 212 |  HamRadioCoin HAM | US$0,006000 | -0,38% | 31,88% | US$28.079 | US$29,91 | 4.679.825 HAM |
| 213 |  Freicoin FRC | US$0,0006107 | 12,18% | 2,96% | US$28.068 | US$5,53 | 45.962.594 FRC |
| 214 |  Coin2.1 C2 | US$0,0002803 | -17,97% | -28,27% | US$28.021 | US$6,06 | 99.976.323 C2 |
| 215 |  Pesetacoin PTC | US$0,0001741 | -5,47% | -20,10% | US$27.837 | US$155,42 | 159.911.754 PTC |
| 216 |  MaryJane MARYJ | US$0,001785 | -5,08% | -38,54% | US$27.453 | US$11,02 | 15.384.269 MARYJ |
| 217 |  Buongiorno Caffe BGCAFFE | US$0,2712 | -1,71% | -6,98% | US$27.399 | US$0,2712 | 101.043 BGCAFFE |
| 218 |  BitBar BTB | US$1,26 | -20,19% | -13,60% | US$27.273 | US$25,76 | 21.633 BTB |
| 219 |  LTBcoin LTBC | US$0,00006765 | 6,93% | 12,06% | US$27.092 | US$8,46 | 400.444.635 LTBC |
| 220 |  WhiteCoin XWC | US$0,00008632 | -0,76% | 5,02% | US$26.465 | US$11,94 | 306.584.146 XWC |
| 221 |  LottoCoin LOT | US$0,000001790 | -7,90% | -0,21% | US$25.934 | US$2,99 | 14.491.014.421 LOT |
| 222 |  Pinkcoin PINK | US$0,00007088 | -5,29% | -22,79% | US$25.846 | US$2,86 | 364.662.165 PINK |
| 223 |  Node NODE | US$0,00002577 | 0,00% | -22,80% | US$25.773 | US$9,25 | 1.000.000.000 NODE |
| 224 |  SpreadCoin SPR | US$0,006121 | 0,00% | 0,00% | US$25.747 | US$16,51 | 4.206.280 SPR |
| 225 |  Jay JAY | US$0,02531 | -1,73% | 8,40% | US$25.066 | US$38,55 | 990.440 JAY |
| 226 |  ContinuumCoin CTM | US$0,0000002804 | 11,97% | 24,85% | US$24.826 | US$0,02824 | 88.538.349.156 CTM |
| 227 |  Fibre FIBRE | US$0,03866 | 6,38% | -39,59% | US$24.599 | US$1,29 | 636.299 FIBRE |
| 228 |  CommunityCoin COMM | US$0,00002255 | 72,14% | 12,49% | US$23.844 | US$0,02255 | 1.057.344.896 COMM |
| 229 |  Diem DIEM | US$0,000001094 | -19,85% | -30,16% | US$23.782 | US$281,40 | 21.739.971.929 DIEM |
| 230 |  GlobalBoost-Y BSTY | US$0,002923 | 39,04% | 10,85% | US$23.726 | US$218,33 | 8.116.441 BSTY |
| 231 |  Pura PURA | US$0,0001514 | -12,63% | -31,43% | US$23.651 | US$13,47 | 156.201.571 PURA |
| 232 |  Piggycoin PIGGY | US$0,00004912 | 46,68% | 26,57% | US$23.452 | US$0,4390 | 477.469.411 PIGGY |
| 233 |  CryptoEscudo CESC | US$0,0001587 | 1,46% | 10,88% | US$22.868 | US$9,73 | 144.105.100 CESC |
| 234 |  NXTInspect NXTI | US$0,03353 | -0,57% | -23,09% | US$22.665 | US$0,1341 | 675.996 NXTI |
| 235 |  NobleNXT NOXT | US$0,04105 | 0,00% | -28,73% | US$22.638 | US$6,91 | 551.428 NOXT |
| 236 |  FoldingCoin FLDC | US$0,00009021 | 90,07% | -4,68% | US$22.596 | US$0,08141 | 250.500.000 FLDC |
| 237 |  Uniform Fiscal Object UFO | US$0,000009665 | -0,99% | -3,58% | US$22.366 | US$22,79 | 2.314.151.262 UFO |
| 238 |  Yacoin YAC | US$0,0002998 | -2,00% | -4,44% | US$22.007 | US$14,21 | 73.395.158 YAC |
| 239 |  NoirShares NRS | US$0,008698 | 0,00% | 1,25% | US$21.550 | US$10,02 | 2.477.481 NRS |
| 240 |  Extremecoin EXC | US$0,005814 | -0,03% | -17,67% | US$21.395 | US$0,7100 | 3.679.581 EXC |
| 241 |  PayCon CON | US$0,001482 | 32,93% | 11,50% | US$21.323 | US$5,21 | 14.385.135 CON |
| 242 |  Wild Beast Block WBB | US$0,02685 | 7,31% | -21,28% | US$21.271 | US$209,96 | 792.275 WBB |
| 243 |  DeBuNe DEBUNE | US$0,09039 | -1,71% | 0,00% | US$20.946 | US$0,09039 | 231.731 DEBUNE |
| 244 |  Viral VIRAL | US$0,003872 | 0,00% | -23,19% | US$20.733 | US$0,3761 | 5.353.993 VIRAL |
| 245 |  PopularCoin POP | US$0,000006453 | -8,64% | -7,29% | US$20.428 | US$97,35 | 3.165.484.500 POP |
| 246 |  Synergy SNRG | US$0,02387 | -24,79% | -11,50% | US$19.490 | US$229,48 | 816.511 SNRG |
| 247 |  Karmacoin KARMA | US$0,0000002781 | -3,66% | -4,54% | US$19.225 | US$42,93 | 69.119.254.065 KARMA |
| 248 |  TeslaCoin TES | US$0,0002932 | 7,52% | 0,47% | US$19.146 | US$4,38 | 65.305.909 TES |
| 249 |  RabbitCoin RBBT | US$0,0000001869 | -0,47% | 16,63% | US$18.827 | US$0,002212 | 100.715.606.023 RBBT |
| 250 |  Hellenic Coin HNC | US$0,003292 | -1,04% | 187,61% | US$18.721 | US$24,92 | 5.686.000 HNC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.