Data Historis Harga Kripto 20/11/2015
Daftar harga kripto yang direkam pada tanggal 20/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Silkcoin SILK | US$0,0004189 | -2,82% | 3,56% | US$18.300 | US$2,51 | 43.684.789 SILK |
| 252 |  MediterraneanCoin MED | US$0,0004510 | -0,86% | -15,78% | US$18.236 | US$83,62 | 40.431.897 MED |
| 253 |  Titcoin TIT | US$0,0004832 | -0,91% | -5,29% | US$18.221 | US$47,65 | 37.708.179 TIT |
| 254 |  DopeCoin DOPE | US$0,0001288 | -1,32% | -41,87% | US$17.992 | US$20,23 | 139.693.670 DOPE |
| 255 |  Capricoin CPC | US$0,09140 | -1,37% | -3,54% | US$17.790 | US$7,27 | 194.630 CPC |
| 256 |  Fastcoin FST | US$0,0001353 | -1,51% | -17,57% | US$17.152 | US$12,22 | 126.764.507 FST |
| 257 |  BBQCoin BQC | US$0,0003834 | -3,21% | -8,66% | US$17.142 | US$0,6860 | 44.714.872 BQC |
| 258 |  HTML5COIN HTML5 | US$0,0000004205 | -9,17% | -1,40% | US$17.096 | US$38,24 | 40.659.020.000 HTML5 |
| 259 |  CryptCoin CRYPT | US$0,002804 | 2,94% | 4,92% | US$16.898 | US$1,22 | 6.026.405 CRYPT |
| 260 |  Sonic SSD | US$0,0007442 | -0,56% | -10,48% | US$16.569 | US$8,48 | 22.263.846 SSD |
| 261 |  BattleCoin BCX | US$0,0002701 | -2,19% | 2,80% | US$16.353 | US$0,1572 | 60.552.166 BCX |
| 262 |  KeyCoin KEY | US$0,01717 | 16,13% | 20,00% | US$16.274 | US$0,002183 | 947.920 KEY |
| 263 |  Uro URO | US$0,01461 | 3,99% | -11,46% | US$16.173 | US$267,74 | 1.106.882 URO |
| 264 |  Crave CRAVE | US$0,02074 | 65,90% | 118,84% | US$15.880 | US$1,33 | 765.601 CRAVE |
| 265 |  Philosopher Stones PHS | US$0,006504 | -0,05% | -3,82% | US$15.801 | US$10,31 | 2.429.219 PHS |
| 266 |  SPEC SPEC | US$0,00001620 | 24,56% | 53,45% | US$14.852 | US$16,36 | 916.550.000 SPEC |
| 267 |  Aricoin ARI | US$0,0001051 | -6,50% | -7,15% | US$14.738 | US$16,85 | 140.262.505 ARI |
| 268 |  Nyancoin NYAN | US$0,00005941 | -7,18% | -10,53% | US$14.721 | US$58,63 | 247.796.749 NYAN |
| 269 |  BlueCoin BLU | US$0,00002511 | 9,72% | 7,30% | US$14.318 | US$138,78 | 570.129.771 BLU |
| 270 |  Sterlingcoin SLG | US$0,003685 | -6,93% | -53,68% | US$14.304 | US$6,14 | 3.881.156 SLG |
| 271 |  Lightspeed LSD | US$0,01861 | 191,48% | 153,04% | US$14.289 | US$84,58 | 767.911 LSD |
| 272 |  Fractalcoin FRAC | US$0,01380 | -1,01% | -3,63% | US$13.848 | US$0,07176 | 1.003.590 FRAC |
| 273 |  ParkByte PKB | US$0,002967 | -38,03% | -42,60% | US$13.845 | US$0,6382 | 4.666.131 PKB |
| 274 |  ClearingHouse XCH | US$0,0001308 | -4,37% | 0,00% | US$13.578 | US$0,07745 | 103.807.697 XCH |
| 275 |  Bata BTA | US$0,003920 | 69,78% | 177,24% | US$13.536 | US$153,85 | 3.453.014 BTA |
| 276 |  GlobalCoin GLC | US$0,0002094 | 3,80% | -2,72% | US$13.460 | US$59,17 | 64.278.391 GLC |
| 277 |  Einsteinium EMC2 | US$0,00007625 | 0,96% | -5,28% | US$13.421 | US$96,19 | 176.005.451 EMC2 |
| 278 |  BitSend BSD | US$0,001567 | 29,73% | -31,75% | US$13.285 | US$21,86 | 8.476.100 BSD |
| 279 |  Sapience AIFX XAI | US$0,01911 | -16,24% | -11,83% | US$13.082 | US$8,80 | 684.468 XAI |
| 280 |  Sling SLING | US$0,01313 | 55,68% | -18,48% | US$13.076 | US$8,53 | 995.625 SLING |
| 281 |  Woodcoin LOG | US$0,001643 | -4,72% | -6,77% | US$12.980 | US$129,73 | 7.900.363 LOG |
| 282 |  Emerald Crypto EMD | US$0,0007893 | -0,49% | -50,97% | US$12.800 | US$40,74 | 16.217.122 EMD |
| 283 |  ApexCoin APEX | US$0,002062 | -1,80% | 21,18% | US$12.647 | US$9,60 | 6.133.914 APEX |
| 284 |  BitcoinTX BTX | US$0,0001796 | -3,91% | 0,00% | US$12.547 | US$19,76 | 69.847.347 BTX |
| 285 |  Dashcoin DSH | US$0,001032 | 18,52% | -13,27% | US$12.445 | US$62,22 | 12.058.917 DSH |
| 286 |  UnbreakableCoin UNB | US$0,005361 | -3,30% | -7,77% | US$12.184 | US$1,19 | 2.272.750 UNB |
| 287 |  Limitless VIP VIP | US$0,000009665 | -23,61% | -19,31% | US$12.061 | US$226,30 | 1.247.897.926 VIP |
| 288 |  ExclusiveCoin EXCL | US$0,0009260 | -4,80% | -7,06% | US$11.860 | US$88,11 | 12.806.827 EXCL |
| 289 |  Particle PRT | US$0,00001608 | -3,74% | -3,36% | US$11.486 | US$0,8295 | 714.506.932 PRT |
| 290 |  Quatloo QTL | US$0,002247 | -8,92% | -3,30% | US$11.373 | US$35,07 | 5.062.002 QTL |
| 291 |  MangoCoinz MCZ | US$0,008943 | -1,83% | -7,88% | US$11.274 | US$11,09 | 1.260.668 MCZ |
| 292 |  GCN Coin GCN | US$0,0000001246 | -18,69% | 25,98% | US$11.042 | US$5,31 | 88.621.910.000 GCN |
| 293 |  MonetaryUnit MUE | US$0,0001444 | -7,62% | -7,24% | US$10.968 | US$12,15 | 75.944.240 MUE |
| 294 |  Triangles TRI | US$0,1717 | -5,50% | -41,03% | US$10.466 | US$1,64 | 60.942 TRI |
| 295 |  Murraycoin MRY | US$0,0003479 | -1,54% | 0,00% | US$10.368 | US$2,85 | 29.798.338 MRY |
| 296 |  GoldPieces GP | US$0,008466 | 0,00% | 2,02% | US$10.246 | US$1,79 | 1.210.166 GP |
| 297 |  Expanse EXP | US$0,01395 | -6,04% | -27,85% | US$10.096 | US$35,50 | 723.881 EXP |
| 298 |  MetalCoin METAL | US$0,0001302 | 7,28% | 0,00% | US$10.015 | US$0,1614 | 76.925.527 METAL |
| 299 |  Bitzeny ZNY | US$0,0001321 | -0,95% | -16,96% | US$9.988 | US$3,87 | 75.614.500 ZNY |
| 300 |  Franko FRK | US$0,01706 | 5,15% | -12,90% | US$9.467 | US$14,14 | 554.809 FRK |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.