Data Historis Harga Kripto 20/11/2015
Daftar harga kripto yang direkam pada tanggal 20/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0002820 | -5,27% | 11,19% | US$281.972 | US$979,78 | 1.000.000.000 BILS |
| 52 |  Global Currency Reserve GCR | US$0,002548 | -2,54% | -22,13% | US$254.942 | US$2.404,91 | 100.043.879 GCR |
| 53 |  LIQUID LQD | US$0,6030 | 0,71% | -9,70% | US$205.134 | US$918,63 | 340.171 LQD |
| 54 |  Auroracoin AUR | US$0,02749 | -1,91% | 25,25% | US$204.736 | US$728,04 | 7.446.812 AUR |
| 55 |  NXTventure NXTV | US$0,1988 | -2,70% | 15,85% | US$198.846 | US$636,90 | 1.000.000 NXTV |
| 56 |  Hyper HYPER | US$0,03623 | -24,46% | -41,35% | US$185.140 | US$834,74 | 5.110.109 HYPER |
| 57 |  Siacoin SC | US$0,00002577 | 32,08% | 6,78% | US$184.300 | US$1.139,47 | 7.150.928.000 SC |
| 58 |  Maxcoin MAX | US$0,004237 | 13,52% | 21,19% | US$175.650 | US$633,79 | 41.459.435 MAX |
| 59 |  Syscoin SYS | US$0,0004048 | -3,04% | 15,14% | US$173.564 | US$776,48 | 428.751.485 SYS |
| 60 |  ZcCoin ZCC | US$0,008283 | 2,40% | 3,13% | US$143.725 | US$3.680,14 | 17.352.849 ZCC |
| 61 |  StabilityShares XSI | US$0,01452 | -10,35% | 151,32% | US$133.323 | US$3.203,06 | 9.181.020 XSI |
| 62 |  GoldCoin GLC | US$0,003393 | 47,95% | 41,32% | US$118.059 | US$856,71 | 34.797.100 GLC |
| 63 |  Aeon AEON | US$0,01162 | 11,51% | -17,02% | US$93.299 | US$605,52 | 8.026.719 AEON |
| 64 |  Ubiq UBQ | US$0,02508 | 0,79% | 0,21% | US$87.173 | US$1.825,34 | 3.475.786 UBQ |
| 65 |  Sprouts SPRTS | US$0,0006086 | 3,06% | 9,15% | US$77.250 | US$591,68 | 126.936.229 SPRTS |
| 66 |  Bytecent BYC | US$0,09665 | -3,76% | -13,00% | US$74.890 | US$4.716,02 | 774.869 BYC |
| 67 |  Cryptofund FUND | US$0,06086 | -2,15% | -6,99% | US$60.861 | US$775,97 | 1.000.000 FUND |
| 68 |  SecureCoin SRC | US$0,02583 | 3,06% | 0,42% | US$58.602 | US$1.163,56 | 2.268.625 SRC |
| 69 |  Bitmark BTM | US$0,04253 | 64,02% | 48,74% | US$43.499 | US$574,39 | 1.022.660 BTM |
| 70 |  VootCoin VOOT | US$0,0006121 | -31,15% | -3,17% | US$42.407 | US$689,28 | 69.280.656 VOOT |
| 71 |  42-coin 42 | US$754,54 | 16,30% | 55,76% | US$39.558 | US$1.106,11 | 52 42 |
| 72 |  Sphere SPHR | US$0,008238 | 1,03% | 0,00% | US$25.179 | US$2.954,84 | 3.056.576 SPHR |
| 73 |  Opal OPAL | US$0,001495 | -9,89% | -20,15% | US$22.465 | US$782,42 | 15.028.788 OPAL |
| 74 |  StrongHands SHND | US$0,0005281 | -37,40% | 87,33% | US$17.470 | US$897,99 | 33.078.975 SHND |
| 75 |  TransferCoin TX | US$0,002992 | -8,99% | 81,64% | US$14.773 | US$669,22 | 4.937.010 TX |
| 76 |  DigiCube CUBE | US$0,3966 | -31,58% | 56,32% | US$13.743 | US$2.911,74 | 34.656 CUBE |
| 77 |  AmsterdamCoin AMS | US$0,001389 | -23,52% | -17,67% | US$13.335 | US$578,12 | 9.603.707 AMS |
| 78 |  Prime-XI PXI | US$0,002558 | 15,10% | 504,93% | US$11.574 | US$7.719,12 | 4.524.561 PXI |
| 79 |  IvugeoCoin IEC | US$0,006272 | -20,73% | -28,36% | US$6.436 | US$8.878,68 | 1.026.137 IEC |
| 80 |  Scotcoin SCOT | US$0,002853 | 0,00% | 1,00% | US$2.853.211 | US$54,50 | 1.000.000.000 SCOT |
| 81 |  Omni OMNI | US$2,42 | -0,68% | 13,47% | US$1.326.680 | US$18,99 | 549.076 OMNI |
| 82 |  NEM XEM | US$0,0001134 | 2,47% | -9,55% | US$1.020.871 | US$69,05 | 8.999.999.999 XEM |
| 83 |  SuperNET UNITY | US$1,08 | -2,11% | -6,73% | US$881.571 | US$26,04 | 816.061 UNITY |
| 84 |  DNotes NOTE | US$0,008265 | -8,06% | -9,56% | US$875.027 | US$477,64 | 105.868.780 NOTE |
| 85 |  Rimbit RBT | US$0,006598 | -64,10% | -3,60% | US$748.385 | US$16,69 | 113.421.350 RBT |
| 86 |  FuelCoin FC2 | US$0,005796 | -26,27% | -33,57% | US$580.790 | US$436,60 | 100.206.032 FC2 |
| 87 |  MintCoin MINT | US$0,00002559 | -8,44% | -20,80% | US$573.641 | US$115,70 | 22.416.322.570 MINT |
| 88 |  FairCoin FAIR | US$0,01094 | 0,31% | 35,06% | US$570.613 | US$29,06 | 52.155.580 FAIR |
| 89 |  Ixcoin IXC | US$0,02248 | 2,26% | -5,31% | US$472.054 | US$91,91 | 20.999.906 IXC |
| 90 |  Storjcoin X SJCX | US$0,01029 | 0,69% | -23,18% | US$458.506 | US$491,12 | 44.575.870 SJCX |
| 91 |  Quark QRK | US$0,001816 | 6,65% | -0,60% | US$453.191 | US$97,01 | 249.502.473 QRK |
| 92 |  InstantDEX DEX | US$0,4519 | 3,68% | -5,08% | US$451.936 | US$90,39 | 1.000.000 DEX |
| 93 |  PayCoin XPY | US$0,02662 | 0,60% | -4,32% | US$432.477 | US$222,89 | 16.247.239 XPY |
| 94 |  I0Coin I0C | US$0,01965 | -0,17% | 0,19% | US$410.367 | US$1,16 | 20.881.893 I0C |
| 95 |  Diamond DMD | US$0,2596 | -1,95% | -1,45% | US$359.330 | US$202,15 | 1.384.265 DMD |
| 96 |  Feathercoin FTC | US$0,003450 | 0,35% | 0,59% | US$352.575 | US$494,86 | 102.197.720 FTC |
| 97 |  Curecoin CURE | US$0,01344 | -1,91% | -15,82% | US$349.079 | US$283,23 | 25.971.786 CURE |
| 98 |  AmberCoin AMBER | US$0,02976 | 2,41% | 30,45% | US$299.463 | US$359,03 | 10.061.900 AMBER |
| 99 |  Applecoin APC | US$0,01300 | -1,91% | -4,93% | US$289.764 | US$89,65 | 22.286.048 APC |
| 100 |  Zetacoin ZET | US$0,001770 | -0,72% | 0,88% | US$288.989 | US$473,79 | 163.277.068 ZET |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.