Data Historis Harga Kripto 20/11/2015
Daftar harga kripto yang direkam pada tanggal 20/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmileyCoin SMLY | US$0,000003222 | -0,98% | -3,59% | US$80.907 | US$103,65 | 25.114.050.000 SMLY |
| 152 |  Sexcoin SXC | US$0,0007222 | -1,02% | -15,25% | US$77.197 | US$280,06 | 106.896.976 SXC |
| 153 |  Coinomat CNMT | US$0,02464 | -2,90% | 2,54% | US$73.935 | US$14,05 | 3.000.000 CNMT |
| 154 |  Viacoin VIA | US$0,003927 | -4,62% | -1,01% | US$73.586 | US$324,31 | 18.736.800 VIA |
| 155 |  Bitswift BITS | US$0,01781 | -25,01% | -47,41% | US$71.956 | US$29,55 | 4.040.760 BITS |
| 156 |  MMNXT MMNXT | US$0,007050 | -0,87% | -6,63% | US$70.502 | US$30,33 | 10.000.000 MMNXT |
| 157 |  bitCNY BITCNY | US$0,1580 | 0,82% | 0,61% | US$69.492 | US$266,59 | 439.957 BITCNY |
| 158 |  XCurrency XC | US$0,01211 | 23,48% | -15,85% | US$68.239 | US$1,98 | 5.636.692 XC |
| 159 |  Dimecoin DIME | US$0,0000002181 | -0,50% | 68,17% | US$65.333 | US$129,08 | 299.580.260.352 DIME |
| 160 |  Colossuscoin V2 CV2 | US$0,000003222 | -3,61% | -65,56% | US$64.903 | US$99,78 | 20.146.132.536 CV2 |
| 161 |  Bottlecaps CAP | US$0,002000 | -0,83% | 4,58% | US$64.617 | US$25,79 | 32.312.440 CAP |
| 162 |  BitShares PTS PTS | US$0,00006443 | 13,56% | -17,43% | US$64.432 | US$10,85 | 999.999.386 PTS |
| 163 |  Xiaomicoin MI | US$0,0001579 | -2,92% | 40,86% | US$63.751 | US$197,53 | 403.849.205 MI |
| 164 |  Groestlcoin GRS | US$0,001021 | -3,43% | -5,45% | US$62.245 | US$24,58 | 60.949.490 GRS |
| 165 |  ECC ECC | US$0,000003222 | 148,06% | 183,41% | US$61.882 | US$44,55 | 19.208.418.172 ECC |
| 166 |  GeoCoin GEO | US$0,02656 | -0,55% | -0,23% | US$60.324 | US$58,21 | 2.271.101 GEO |
| 167 |  Woodshares WS | US$0,005792 | 3,98% | 27,73% | US$59.123 | US$2,13 | 10.208.382 WS |
| 168 |  Mooncoin MOON | US$0,0000002804 | -10,12% | -6,44% | US$58.335 | US$265,53 | 208.028.012.336 MOON |
| 169 |  SolarFarm CELL | US$0,0006384 | -31,63% | 0,00% | US$57.867 | US$0,1050 | 90.646.350 CELL |
| 170 |  Librexcoin LXC | US$0,005756 | -4,37% | -5,35% | US$56.259 | US$0,05149 | 9.774.364 LXC |
| 171 |  Boolberry BBR | US$0,009661 | 5,60% | 12,30% | US$55.286 | US$71,08 | 5.722.631 BBR |
| 172 |  Sync SYNC | US$46,47 | -2,86% | -18,32% | US$54.686 | US$1,87 | 1.177 SYNC |
| 173 |  Pandacoin PND | US$0,000001552 | -3,97% | -48,25% | US$50.466 | US$0,1158 | 32.514.916.898 PND |
| 174 |  Carboncoin CARBON | US$0,000003222 | 0,00% | 0,00% | US$49.542 | US$28,07 | 15.378.110.143 CARBON |
| 175 |  Colossuscoin COL | US$0,0000001558 | 44,50% | 9,16% | US$48.740 | US$20,89 | 312.889.440.517 COL |
| 176 |  Qibuck QBK | US$0,09343 | -0,99% | -20,40% | US$48.283 | US$126,14 | 516.798 QBK |
| 177 |  ZiftrCOIN ZRC | US$0,003837 | 2,41% | -11,37% | US$48.248 | US$81,88 | 12.574.230 ZRC |
| 178 |  Ratecoin XRA | US$0,0005914 | 13,98% | 27,69% | US$47.221 | US$80,86 | 79.846.866 XRA |
| 179 |  Bitstar BITS | US$0,002436 | 6,67% | -28,03% | US$45.845 | US$143,30 | 18.820.916 BITS |
| 180 |  Blitzcash BLITZ | US$0,01173 | 0,00% | -22,86% | US$45.750 | US$73,10 | 3.901.380 BLITZ |
| 181 |  Steps STEPS | US$0,004602 | 1,15% | -14,63% | US$45.603 | US$84,22 | 9.909.757 STEPS |
| 182 |  ArtByte ABY | US$0,00007556 | -6,12% | -14,67% | US$43.557 | US$82,29 | 576.440.050 ABY |
| 183 |  SIBCoin SIB | US$0,005477 | -0,10% | 0,98% | US$42.242 | US$147,04 | 7.712.999 SIB |
| 184 |  CoinoIndex INDEX | US$121,22 | -21,14% | -28,94% | US$41.019 | US$20,10 | 338 INDEX |
| 185 |  Gambit GAM | US$0,02046 | 0,00% | 0,00% | US$40.987 | US$10,23 | 2.002.899 GAM |
| 186 |  Deutsche eMark DEM | US$0,002299 | 0,81% | -43,08% | US$40.725 | US$48,43 | 17.711.892 DEM |
| 187 |  Stealth XST | US$0,001782 | -10,77% | 1,58% | US$40.132 | US$0,1206 | 22.526.422 XST |
| 188 |  Energycoin ENRG | US$0,0003383 | -13,37% | 11,25% | US$39.623 | US$66,06 | 117.133.692 ENRG |
| 189 |  UltraCoin UTC | US$0,001192 | 1,76% | -6,98% | US$38.448 | US$13,08 | 32.255.290 UTC |
| 190 |  Canada eCoin CDN | US$0,0004253 | -23,12% | -11,74% | US$37.332 | US$3,09 | 87.787.834 CDN |
| 191 |  USDe USDE | US$0,00003222 | 0,69% | -0,06% | US$36.277 | US$14,13 | 1.126.062.968 USDE |
| 192 |  Bean Cash BITB | US$0,00003504 | -3,36% | -32,30% | US$36.212 | US$51,31 | 1.033.408.000 BITB |
| 193 |  Terracoin TRC | US$0,002737 | -5,70% | -6,88% | US$36.129 | US$38,57 | 13.198.840 TRC |
| 194 |  MAZA MAZA | US$0,00004272 | 1,26% | -8,53% | US$35.995 | US$75,40 | 842.522.100 MAZA |
| 195 |  Myriad XMY | US$0,00003222 | 3,73% | -8,05% | US$35.808 | US$63,20 | 1.111.495.000 XMY |
| 196 |  FlutterCoin FLT | US$0,0001276 | 2,98% | 4,23% | US$35.510 | US$43,35 | 278.202.130 FLT |
| 197 |  Memorycoin MMC | US$0,003446 | -8,75% | -21,47% | US$34.715 | US$0,1316 | 10.073.034 MMC |
| 198 |  CannaCoin CCN | US$0,007360 | 8,37% | -2,22% | US$34.273 | US$164,61 | 4.656.822 CCN |
| 199 |  Orbitcoin ORB | US$0,01466 | 2,07% | 2,16% | US$33.778 | US$29,78 | 2.303.786 ORB |
| 200 |  LiteDoge LDOGE | US$0,000003263 | -2,55% | -2,36% | US$32.555 | US$0,01036 | 9.978.452.139 LDOGE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.