Data Historis Harga Kripto 20/11/2015
Daftar harga kripto yang direkam pada tanggal 20/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$322,02 | -0,98% | -3,63% | US$4.786.296.600 | US$53.152.944 | 14.863.275 BTC |
| 2 |  XRP XRP | US$0,004227 | 0,19% | -5,22% | US$140.152.891 | US$312.768 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,12 | -0,47% | -2,90% | US$134.758.212 | US$1.698.240 | 43.253.210 LTC |
| 4 |  Ethereum ETH | US$0,9249 | -2,88% | 4,08% | US$69.247.973 | US$614.335 | 74.869.175 ETH |
| 5 |  Dash DASH | US$2,23 | 0,84% | -10,94% | US$13.374.729 | US$28.462,92 | 6.002.806 DASH |
| 6 |  Dogecoin DOGE | US$0,0001311 | 0,94% | 1,48% | US$13.357.832 | US$53.564,65 | 101.896.569.622 DOGE |
| 7 |  Stellar XLM | US$0,001895 | -1,66% | -4,00% | US$9.164.993 | US$2.032,37 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,3754 | 0,01% | -2,69% | US$8.553.836 | US$18.235,74 | 22.783.903 PPC |
| 9 |  BitShares BTS | US$0,003321 | -1,00% | -1,93% | US$8.414.642 | US$53.635,79 | 2.533.565.847 BTS |
| 10 |  Nxt NXT | US$0,006026 | -1,71% | -6,98% | US$6.025.796 | US$18.132,28 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01192 | -13,52% | -22,15% | US$5.394.954 | US$33.979,58 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,3853 | -2,36% | -3,20% | US$4.984.544 | US$16.082,38 | 12.938.350 NMC |
| 13 |  Bytecoin BCN | US$0,00002545 | -2,17% | -5,18% | US$4.518.801 | US$10.413,05 | 177.530.942.897 BCN |
| 14 |  NuShares NSR | US$0,005420 | -3,68% | 18,66% | US$4.497.451 | US$13.464,42 | 829.864.433 NSR |
| 15 |  GridCoin GRC | US$0,01067 | -3,65% | 3,81% | US$3.949.970 | US$4.856,87 | 370.171.335 GRC |
| 16 |  Monero XMR | US$0,3893 | -3,87% | -13,74% | US$3.933.838 | US$9.764,46 | 10.104.483 XMR |
| 17 |  Rubycoin RBY | US$0,1242 | -2,06% | 5,83% | US$2.783.672 | US$1.678,17 | 22.408.102 RBY |
| 18 |  Counterparty XCP | US$0,8152 | 3,06% | -11,40% | US$2.147.351 | US$1.391,30 | 2.634.130 XCP |
| 19 |  YbCoin YBC | US$0,6981 | 1,44% | 11,08% | US$2.094.238 | US$25.206,16 | 3.000.000 YBC |
| 20 |  MonaCoin MONA | US$0,07030 | -3,79% | 1,03% | US$1.757.341 | US$3.267,22 | 24.999.000 MONA |
| 21 |  BlackCoin BLK | US$0,02289 | -0,96% | 0,98% | US$1.718.707 | US$6.740,49 | 75.098.401 BLK |
| 22 |  Emercoin EMC | US$0,04584 | -1,78% | 8,08% | US$1.674.337 | US$978,75 | 36.525.867 EMC |
| 23 |  DigiByte DGB | US$0,0002490 | -2,50% | -15,44% | US$1.342.658 | US$14.440,75 | 5.391.850.838 DGB |
| 24 |  GetGems GEMZ | US$0,01451 | -8,33% | -7,66% | US$1.278.751 | US$727,89 | 88.135.217 GEMZ |
| 25 |  BitCrystals BCY | US$0,02722 | -0,95% | 17,63% | US$1.195.229 | US$568,53 | 43.910.969 BCY |
| 26 |  NeuCoin NEU | US$0,007612 | -7,99% | -1,06% | US$1.118.532 | US$893,01 | 146.950.239 NEU |
| 27 |  Novacoin NVC | US$0,8770 | -3,81% | -8,33% | US$1.071.380 | US$14.748,89 | 1.221.656 NVC |
| 28 |  Factom FCT | US$0,1031 | 0,64% | -21,41% | US$902.768 | US$1.022,78 | 8.756.684 FCT |
| 29 |  GameCredits GAME | US$0,01772 | 13,37% | 7,91% | US$899.435 | US$5.080,79 | 50.760.769 GAME |
| 30 |  BitcoinDark BTCD | US$0,7054 | -18,17% | 5,46% | US$875.763 | US$1.580,39 | 1.241.585 BTCD |
| 31 |  Primecoin XPM | US$0,06557 | 0,04% | -2,27% | US$808.961 | US$4.518,45 | 12.336.754 XPM |
| 32 |  CasinoCoin CSC | US$0,02265 | 2,36% | -1,04% | US$755.664 | US$581,64 | 33.356.215 CSC |
| 33 |  Startcoin START | US$0,02169 | -2,63% | -12,17% | US$751.315 | US$1.755,64 | 34.635.846 START |
| 34 |  NuBits USNBT | US$1,00 | 0,33% | 0,19% | US$692.248 | US$41.490,13 | 691.439 USNBT |
| 35 |  ShadowCash SDC | US$0,09039 | -8,52% | -14,37% | US$587.587 | US$2.255,82 | 6.500.325 SDC |
| 36 |  Megacoin MEC | US$0,01794 | 9,94% | 13,50% | US$559.586 | US$3.208,13 | 31.186.175 MEC |
| 37 |  VeriCoin VRC | US$0,01993 | 1,51% | 3,65% | US$544.931 | US$3.559,70 | 27.346.293 VRC |
| 38 |  VPNCoin VASH | US$0,001236 | -0,33% | 10,84% | US$494.950 | US$1.366,59 | 400.339.746 VASH |
| 39 |  Vertcoin VTC | US$0,02389 | 0,51% | -4,46% | US$485.249 | US$2.610,08 | 20.309.450 VTC |
| 40 |  WorldCoin WDC | US$0,005177 | 0,08% | -2,53% | US$480.826 | US$2.125,87 | 92.881.776 WDC |
| 41 |  Gulden NLG | US$0,001678 | 20,58% | 1,28% | US$477.456 | US$1.030,85 | 284.523.799 NLG |
| 42 |  Vcash XVC | US$0,03975 | 14,34% | -10,31% | US$473.195 | US$2.759,03 | 11.902.957 XVC |
| 43 |  Clams CLAM | US$0,4277 | -8,15% | -36,38% | US$461.735 | US$11.579,54 | 1.079.528 CLAM |
| 44 |  DigitalNote XDN | US$0,00006638 | 5,69% | -7,65% | US$454.724 | US$2.876,75 | 6.850.113.539 XDN |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$10.002,54 | 451.600 USDT |
| 46 |  Infinitecoin IFC | US$0,000004432 | -0,54% | -3,47% | US$401.529 | US$10.944,55 | 90.596.274.910 IFC |
| 47 |  EarthCoin EAC | US$0,00004447 | 14,84% | 45,99% | US$396.706 | US$5.593,63 | 8.920.803.116 EAC |
| 48 |  NautilusCoin NAUT | US$0,06462 | -25,30% | -4,23% | US$376.235 | US$703,53 | 5.822.099 NAUT |
| 49 |  ReddCoin RDD | US$0,00001250 | 17,12% | 32,71% | US$348.275 | US$1.459,55 | 27.854.956.880 RDD |
| 50 |  FedoraCoin TIPS | US$0,000001055 | 6,47% | 5,95% | US$296.372 | US$3.367,56 | 280.846.322.360 TIPS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.