Data Historis Harga Kripto 20/11/2015
Daftar harga kripto yang direkam pada tanggal 20/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Unobtanium UNO | US$1,46 | -1,14% | -2,00% | US$286.415 | US$481,30 | 196.345 UNO |
| 102 |  e-Gulden EFL | US$0,01926 | -1,11% | -10,20% | US$263.066 | US$200,48 | 13.657.123 EFL |
| 103 |  Crypti XCR | US$0,002423 | -6,89% | -7,41% | US$242.265 | US$67,08 | 100.000.000 XCR |
| 104 |  UnionCoin UNC | US$0,02835 | -0,01% | -19,10% | US$237.850 | US$17,33 | 8.388.608 UNC |
| 105 |  ARCHcoin ARCH | US$0,01405 | 5,95% | 5,19% | US$231.147 | US$58,10 | 16.452.980 ARCH |
| 106 |  Digitalcoin DGC | US$0,007875 | -2,42% | -9,22% | US$220.019 | US$293,91 | 27.940.348 DGC |
| 107 |  CloakCoin CLOAK | US$0,04455 | -19,78% | -22,41% | US$204.974 | US$64,44 | 4.601.060 CLOAK |
| 108 |  Anoncoin ANC | US$0,1060 | -10,16% | 0,16% | US$203.967 | US$380,72 | 1.923.359 ANC |
| 109 |  BitBay BAY | US$0,0001963 | -0,38% | -1,38% | US$196.755 | US$27,24 | 1.002.465.762 BAY |
| 110 |  TileCoin XTC | US$0,001771 | -3,18% | -7,45% | US$177.097 | US$1,03 | 100.000.000 XTC |
| 111 |  Swarm SWARM | US$0,001772 | -50,23% | -11,93% | US$177.092 | US$44,91 | 99.945.431 SWARM |
| 112 |  CannabisCoin CANN | US$0,002289 | -1,42% | -0,44% | US$176.707 | US$128,65 | 77.182.712 CANN |
| 113 |  NetCoin NET | US$0,0004374 | -2,40% | 27,22% | US$174.231 | US$202,12 | 398.347.887 NET |
| 114 |  AudioCoin ADC | US$0,0002286 | -4,86% | 5,34% | US$170.735 | US$27,93 | 746.920.527 ADC |
| 115 |  SolarCoin SLR | US$0,004911 | -9,81% | -18,75% | US$167.898 | US$11,39 | 34.191.108 SLR |
| 116 |  BoostCoin BOST | US$0,01384 | -7,94% | -8,76% | US$163.122 | US$184,72 | 11.782.458 BOST |
| 117 |  AsiaCoin AC | US$0,0004739 | -22,83% | 5,51% | US$162.992 | US$58,42 | 343.963.367 AC |
| 118 |  Nas NAS | US$0,00001611 | -12,67% | -14,16% | US$161.080 | US$14,97 | 10.000.000.000 NAS |
| 119 |  Jinn JINN | US$1,57 | -3,20% | -19,30% | US$157.217 | US$1,57 | 100.000 JINN |
| 120 |  HyperStake HYP | US$0,0004188 | -3,42% | 3,18% | US$155.804 | US$129,63 | 372.037.594 HYP |
| 121 |  TEKcoin TEK | US$0,002400 | -8,73% | -29,72% | US$154.788 | US$289,92 | 64.500.090 TEK |
| 122 |  FIMKrypto FIMK | US$0,0003292 | -7,16% | 28,92% | US$149.574 | US$0,2634 | 454.311.198 FIMK |
| 123 |  Pangea Poker PANGEA | US$0,1431 | -16,64% | -15,07% | US$142.960 | US$6,50 | 999.352 PANGEA |
| 124 |  Riecoin RIC | US$0,007669 | -4,57% | -8,21% | US$139.886 | US$196,48 | 18.239.875 RIC |
| 125 |  Nxttycoin NXTTY | US$0,0001397 | 250,66% | 83,66% | US$139.741 | US$335,22 | 1.000.000.000 NXTTY |
| 126 |  Horizon HZ | US$0,0001418 | -7,57% | -1,37% | US$139.635 | US$207,87 | 985.072.405 HZ |
| 127 |  Qora QORA | US$0,00001382 | -15,04% | -9,05% | US$138.221 | US$344,10 | 10.000.000.000 QORA |
| 128 |  I/O Coin IOC | US$0,008385 | -7,64% | -2,89% | US$135.922 | US$21,51 | 16.210.058 IOC |
| 129 |  Tradebots NXTcoinsco | US$0,1324 | 54,31% | 0,00% | US$131.441 | US$29,67 | 992.400 NXTcoinsco |
| 130 |  Joincoin J | US$0,06294 | -5,38% | -3,64% | US$128.524 | US$170,92 | 2.041.985 J |
| 131 |  Flycoin FLY | US$0,7410 | 25,65% | -22,35% | US$124.107 | US$87,41 | 167.497 FLY |
| 132 |  Devcoin DVC | US$0,00001208 | 20,63% | 19,55% | US$123.894 | US$51,02 | 10.257.360.000 DVC |
| 133 |  PotCoin POT | US$0,0005733 | 12,20% | -7,44% | US$121.396 | US$353,36 | 211.751.289 POT |
| 134 |  Verge XVG | US$0,00001287 | -12,03% | 6,95% | US$119.057 | US$94,93 | 9.251.850.000 XVG |
| 135 |  EuropeCoin ERC | US$0,001237 | -5,62% | -4,98% | US$117.007 | US$114,59 | 94.594.003 ERC |
| 136 |  Zeitcoin ZEIT | US$0,000003512 | 7,75% | 3,28% | US$116.261 | US$26,46 | 33.107.079.564 ZEIT |
| 137 |  TagCoin TAG | US$0,03108 | 0,47% | 1,95% | US$111.137 | US$465,38 | 3.575.785 TAG |
| 138 |  Virtacoin VTA | US$0,000009557 | 52,04% | 1,78% | US$110.815 | US$68,42 | 11.595.241.095 VTA |
| 139 |  Burst BURST | US$0,00009168 | -11,37% | 89,12% | US$102.217 | US$182,61 | 1.114.878.762 BURST |
| 140 |  Bullion CBX | US$0,1039 | -18,55% | -9,19% | US$100.496 | US$30,29 | 967.632 CBX |
| 141 |  jl777hodl JLH | US$0,009794 | -41,93% | 0,00% | US$97.937 | US$0,009794 | 10.000.000 JLH |
| 142 |  HoboNickels HBN | US$0,005799 | 4,35% | -8,85% | US$93.416 | US$80,55 | 16.109.187 HBN |
| 143 |  Tickets TIX | US$0,000001371 | -12,44% | -2,79% | US$91.674 | US$1,58 | 66.876.281.414 TIX |
| 144 |  Blocknet BLOCK | US$0,02209 | 18,23% | -29,57% | US$86.302 | US$327,47 | 3.906.953 BLOCK |
| 145 |  Xaurum XAUR | US$83,67 | -1,89% | -20,24% | US$85.006 | US$0,04425 | 1.016 XAUR |
| 146 |  FLO FLO | US$0,0008301 | -6,68% | 1,61% | US$84.316 | US$198,34 | 101.569.400 FLO |
| 147 |  NavCoin NAV | US$0,001403 | -3,23% | -29,48% | US$83.437 | US$37,50 | 59.452.476 NAV |
| 148 |  OrangeCoin OC | US$0,001408 | 11,23% | 0,00% | US$83.242 | US$223,37 | 59.127.549 OC |
| 149 |  TrustPlus TRUST | US$0,002577 | -11,99% | -22,50% | US$82.651 | US$65,57 | 32.068.889 TRUST |
| 150 |  FreeMarket MRKT | US$0,1145 | -2,45% | 0,00% | US$82.429 | US$3,43 | 720.000 MRKT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.