Data Historis Harga Kripto 20/11/2015
Daftar harga kripto yang direkam pada tanggal 20/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SydPak SDP | US$0,01418 | -3,14% | 8,52% | US$2.191 | US$2,81 | 154.590 SDP |
| 402 |  CAPTcoin CAPT | US$0,0006443 | 0,00% | -30,30% | US$2.184 | US$0,1608 | 3.389.630 CAPT |
| 403 |  Cryptographic Anomaly CGA | US$0,01026 | -12,46% | 11,10% | US$2.167 | US$6,15 | 211.282 CGA |
| 404 |  Aliencoin ALN | US$0,00008687 | -8,70% | 8,42% | US$2.148 | US$1,64 | 24.726.090 ALN |
| 405 |  Full Integrity Coin FIC | US$0,000006452 | -5,14% | 93,41% | US$2.146 | US$6,97 | 332.603.050 FIC |
| 406 |  Execoin EXE | US$0,0001192 | -8,51% | -20,91% | US$2.131 | US$6,31 | 17.881.067 EXE |
| 407 |  Dobbscoin BOB | US$0,0005283 | -0,99% | 0,00% | US$2.036 | US$0,2209 | 3.854.260 BOB |
| 408 |  PetroDollar XPD | US$0,00003222 | -29,28% | -19,67% | US$2.034 | US$2,05 | 63.125.661 XPD |
| 409 |  CacheCoin CACH | US$0,0008247 | -2,14% | -0,20% | US$2.033 | US$28,40 | 2.465.238 CACH |
| 410 |  BitStake XBS | US$0,001540 | 5,19% | 93,32% | US$2.010 | US$22,24 | 1.305.326 XBS |
| 411 |  ParallelCoin DUO | US$0,01009 | -60,20% | -58,64% | US$2.006 | US$0,5785 | 198.904 DUO |
| 412 |  QuazarCoin QCN | US$0,0006443 | -0,99% | -3,58% | US$1.987 | US$3,98 | 3.083.412 QCN |
| 413 |  IslaCoin ISL | US$0,001305 | -57,54% | 0,00% | US$1.975 | US$0,4386 | 1.513.704 ISL |
| 414 |  Zedcoin ZED | US$0,0001736 | 2,96% | 0,00% | US$1.955 | US$0,0003166 | 11.262.360 ZED |
| 415 |  SoonCoin SOON | US$0,0001514 | -13,73% | -26,84% | US$1.886 | US$75,84 | 12.462.620 SOON |
| 416 |  X-Coin XCO | US$0,0001611 | -23,69% | -13,98% | US$1.849 | US$14,59 | 11.478.436 XCO |
| 417 |  Guncoin GUN | US$0,00002643 | -3,78% | 14,29% | US$1.763 | US$2,46 | 66.699.828 GUN |
| 418 |  Dirac XDQ | US$0,003854 | -4,95% | -15,36% | US$1.742 | US$5,71 | 451.885 XDQ |
| 419 |  MonetaVerde MCN | US$0,00009021 | -0,99% | -3,58% | US$1.664 | US$3,33 | 18.446.258 MCN |
| 420 |  AnarchistsPrime ACP | US$0,0007313 | -2,24% | 141,99% | US$1.629 | US$6,62 | 2.227.766 ACP |
| 421 |  Axiom AXIOM | US$0,0009871 | -3,80% | -15,50% | US$1.627 | US$8,78 | 1.647.964 AXIOM |
| 422 |  Graffiti GRF | US$0,00008054 | -0,38% | 32,45% | US$1.613 | US$0,05421 | 20.024.907 GRF |
| 423 |  BeaverCoin BVC | US$0,0005802 | 1,22% | -21,57% | US$1.596 | US$0,003364 | 2.750.306 BVC |
| 424 |  Doubloons DBL | US$0,0003256 | -9,17% | 2,49% | US$1.578 | US$20,22 | 4.845.824 DBL |
| 425 |  Elite 1337 | US$0,00008373 | 7,34% | -26,52% | US$1.561 | US$11,29 | 18.645.996 1337 |
| 426 |  CAIx CAIx | US$0,0009633 | -0,99% | 7,02% | US$1.559 | US$0,3380 | 1.618.027 CAIx |
| 427 |  SJWCoin SJW | US$0,000003222 | -25,78% | -3,33% | US$1.484 | US$0,1480 | 460.738.750 SJW |
| 428 |  Munne MNE | US$0,0003061 | -27,08% | -4,59% | US$1.481 | US$0,04721 | 4.839.500 MNE |
| 429 |  Gapcoin GAP | US$0,0006830 | 0,92% | -4,48% | US$1.470 | US$6,08 | 2.152.468 GAP |
| 430 |  Conspiracycoin CYC | US$0,0001128 | -3,74% | -15,20% | US$1.443 | US$0,7290 | 12.801.722 CYC |
| 431 |  Botcoin BOT | US$0,03217 | -50,66% | 0,00% | US$1.429 | US$5,97 | 44.434 BOT |
| 432 |  BDSM BDSM | US$0,0001192 | 0,00% | 4,93% | US$1.420 | US$0,01192 | 11.913.992 BDSM |
| 433 |  DarkShibe DSB | US$0,001128 | -13,36% | 12,80% | US$1.418 | US$4,93 | 1.257.908 DSB |
| 434 |  BatCoin BAT | US$0,0000002181 | -0,47% | -12,44% | US$1.413 | US$9,27 | 6.481.010.000 BAT |
| 435 |  Vcoin VCN | US$0,0001418 | 36,19% | -26,34% | US$1.376 | US$2,39 | 9.709.891 VCN |
| 436 |  Photon PHO | US$0,0000001558 | -0,47% | -19,43% | US$1.365 | US$0,03812 | 8.762.016.619 PHO |
| 437 |  ConcealCoin CNL | US$0,0001339 | -4,67% | 0,00% | US$1.342 | US$0,04628 | 10.026.047 CNL |
| 438 |  KhanCoin KNC | US$0,01869 | 0,00% | -64,05% | US$1.320 | US$5,33 | 70.631 KNC |
| 439 |  Halcyon HAL | US$0,0004821 | 1,94% | -10,95% | US$1.318 | US$0,04361 | 2.734.111 HAL |
| 440 |  World Trade Funds XWT | US$0,0001450 | 0,00% | -17,81% | US$1.310 | US$0,5035 | 9.037.246 XWT |
| 441 |  Glyph GLYPH | US$0,0005670 | 0,00% | 13,19% | US$1.301 | US$0,01998 | 2.295.268 GLYPH |
| 442 |  Umbrella-LTC ULTC | US$0,001915 | -0,68% | -16,20% | US$1.300 | US$0,1544 | 678.880 ULTC |
| 443 |  FreedomCoin FRDC | US$0,003222 | 0,00% | -38,14% | US$1.289 | US$5,02 | 400.245 FRDC |
| 444 |  Moneta MNTA | US$0,00007703 | -6,73% | 13,30% | US$1.287 | US$0,5771 | 16.712.688 MNTA |
| 445 |  Pharma XPH | US$0,00001289 | -15,17% | 93,01% | US$1.287 | US$10,44 | 99.874.300 XPH |
| 446 |  RotoCoin RT2 | US$0,01926 | -4,07% | 0,00% | US$1.256 | US$0,0009891 | 65.194 RT2 |
| 447 |  Axron AXR | US$0,001144 | 13,02% | 11,35% | US$1.230 | US$0,001466 | 1.075.900 AXR |
| 448 |  CrackCoin CRACK | US$0,0002000 | -4,99% | -1,76% | US$1.201 | US$1,97 | 6.004.132 CRACK |
| 449 |  BREAKcoin BRE | US$0,001427 | -45,01% | -57,46% | US$1.182 | US$0,7787 | 828.221 BRE |
| 450 |  HeelCoin HEEL | US$0,0002255 | -4,66% | 92,82% | US$1.169 | US$10,42 | 5.185.586 HEEL |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.