Data Historis Harga Kripto 20/11/2015
Daftar harga kripto yang direkam pada tanggal 20/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TurboStake TRBO | US$0,0002125 | -15,12% | -9,92% | US$4.623 | US$1,92 | 21.753.616 TRBO |
| 352 |  Krugercoin KGC | US$0,00003220 | -1,00% | -7,61% | US$4.490 | US$0,002122 | 139.424.146 KGC |
| 353 |  BunnyCoin BUN | US$0,00000004495 | 8,03% | 16,64% | US$4.428 | US$6,41 | 98.526.108.582 BUN |
| 354 |  Bitgem BTG | US$0,1298 | -0,53% | -2,90% | US$4.423 | US$0,6235 | 34.075 BTG |
| 355 |  UCoin U | US$0,001631 | -2,61% | 199,03% | US$4.374 | US$3,19 | 2.681.516 U |
| 356 |  Aiden ADN | US$0,0002964 | -16,41% | -20,38% | US$4.339 | US$0,9665 | 14.639.403 ADN |
| 357 |  Copperlark CLR | US$0,0003335 | 3,40% | -6,60% | US$4.334 | US$7,97 | 12.996.149 CLR |
| 358 |  Quotient XQN | US$0,0003447 | 13,92% | 31,09% | US$4.320 | US$22,82 | 12.531.614 XQN |
| 359 |  PrimeChain PRIME | US$0,001208 | -0,03% | 171,57% | US$4.290 | US$141,02 | 3.551.382 PRIME |
| 360 |  GiveCoin GIVE | US$0,00001933 | -0,98% | 0,00% | US$4.267 | US$3,34 | 220.740.000 GIVE |
| 361 |  Heavycoin HVC | US$0,00004832 | -12,64% | -19,65% | US$4.266 | US$0,3365 | 88.290.328 HVC |
| 362 |  Electron ELT | US$0,0003222 | -0,99% | 0,00% | US$4.187 | US$0,09746 | 12.997.576 ELT |
| 363 |  RosCoin ROS | US$0,00005477 | -6,49% | 0,00% | US$4.151 | US$319,72 | 75.787.226 ROS |
| 364 |  AeroMe AM | US$0,0003383 | 0,00% | -27,69% | US$4.096 | US$2,61 | 12.107.994 AM |
| 365 |  Swing SWING | US$0,009015 | -19,44% | 14,98% | US$4.056 | US$42,63 | 449.964 SWING |
| 366 |  Positron TRON | US$0,002414 | -40,47% | -34,26% | US$3.958 | US$0,2745 | 1.639.785 TRON |
| 367 |  Neutron NTRN | US$0,0003953 | 96,37% | 0,27% | US$3.925 | US$7,47 | 9.928.499 NTRN |
| 368 |  Lyrabar LYB | US$0,004669 | -4,27% | 0,00% | US$3.924 | US$0,6342 | 840.371 LYB |
| 369 |  Saturn2Coin SAT2 | US$0,0004865 | -16,94% | -19,12% | US$3.827 | US$0,1456 | 7.867.810 SAT2 |
| 370 |  MapCoin MAPC | US$0,001255 | -14,50% | -32,88% | US$3.767 | US$26,97 | 3.002.915 MAPC |
| 371 |  Razor RZR | US$0,001868 | 21,36% | 3,66% | US$3.737 | US$2,42 | 1.999.895 RZR |
| 372 |  Joulecoin XJO | US$0,0001514 | -1,69% | -10,37% | US$3.603 | US$1,44 | 23.795.608 XJO |
| 373 |  SongCoin SONG | US$0,0002320 | 22,93% | -7,64% | US$3.567 | US$96,14 | 15.378.700 SONG |
| 374 |  GreenBacks GB | US$0,0001643 | 36,47% | 0,00% | US$3.559 | US$27,00 | 21.662.405 GB |
| 375 |  8Bit 8BIT | US$0,01128 | -14,94% | -8,56% | US$3.500 | US$98,59 | 310.437 8BIT |
| 376 |  bitEUR BITEUR | US$1,08 | 0,00% | 0,00% | US$3.456 | US$11,93 | 3.213 BITEUR |
| 377 |  ShellCoin SHELL | US$0,0001772 | -12,06% | -4,48% | US$3.440 | US$6,82 | 19.414.096 SHELL |
| 378 |  Cashcoin CASH | US$0,0007410 | -18,80% | -44,53% | US$3.373 | US$16,14 | 4.551.861 CASH |
| 379 |  Spots SPT | US$0,0001997 | -4,07% | -10,29% | US$3.313 | US$4,78 | 16.584.317 SPT |
| 380 |  Cypher CYP | US$0,0005155 | -6,77% | 23,57% | US$3.281 | US$0,3971 | 6.365.285 CYP |
| 381 |  CraigsCoin CRAIG | US$0,00009556 | -5,04% | 12,81% | US$2.870 | US$3,58 | 30.033.947 CRAIG |
| 382 |  RonPaulCoin RPC | US$0,01144 | 4,69% | -7,98% | US$2.817 | US$78,52 | 246.148 RPC |
| 383 |  CorgiCoin CORG | US$0,00000003118 | -49,93% | -24,19% | US$2.812 | US$3,34 | 90.191.202.249 CORG |
| 384 |  KlondikeCoin KDC | US$0,0003769 | 14,69% | -22,87% | US$2.759 | US$0,01410 | 7.320.629 KDC |
| 385 |  Digital Credits DGCS | US$0,002476 | 112,27% | 0,00% | US$2.746 | US$119,38 | 1.109.051 DGCS |
| 386 |  CageCoin CAGE | US$0,00000002638 | -1,37% | -15,40% | US$2.624 | US$0,5030 | 99.452.748.395 CAGE |
| 387 |  Crown CRW | US$0,0004156 | -44,46% | -11,31% | US$2.554 | US$3,31 | 6.145.030 CRW |
| 388 |  Mincoin MNC | US$0,001472 | -5,26% | -6,36% | US$2.534 | US$3,67 | 1.721.350 MNC |
| 389 |  Judgecoin JUDGE | US$0,0002126 | -7,03% | -2,24% | US$2.499 | US$1,93 | 11.753.005 JUDGE |
| 390 |  Influxcoin INFX | US$0,003360 | 1,36% | -66,06% | US$2.498 | US$36,74 | 743.363 INFX |
| 391 |  Lycancoin LYC | US$0,000009665 | 48,52% | 26,23% | US$2.492 | US$13,87 | 257.833.791 LYC |
| 392 |  Catcoin CAT | US$0,0009117 | -1,34% | 5,26% | US$2.449 | US$10,31 | 2.686.550 CAT |
| 393 |  FireFlyCoin FFC | US$0,00002577 | 11,44% | -3,02% | US$2.390 | US$0,5069 | 92.727.600 FFC |
| 394 |  Universal Currency UNIT | US$0,0002159 | 14,68% | 20,19% | US$2.376 | US$1,88 | 11.004.138 UNIT |
| 395 |  FujiCoin FJC | US$0,000005626 | -42,27% | -47,73% | US$2.372 | US$0,0002546 | 421.659.729 FJC |
| 396 |  Junkcoin JKC | US$0,0001678 | -1,64% | -32,96% | US$2.342 | US$0,001423 | 13.961.400 JKC |
| 397 |  Solecoin SOLE | US$0,001820 | 0,00% | 0,00% | US$2.330 | US$2,15 | 1.279.983 SOLE |
| 398 |  DarkCash DRKC | US$0,0005348 | -10,68% | -16,45% | US$2.304 | US$0,5358 | 4.308.300 DRKC |
| 399 |  Elacoin ELC | US$0,004349 | -30,85% | 0,00% | US$2.289 | US$0,5672 | 526.193 ELC |
| 400 |  Checkcoin CKC | US$0,0001180 | 9,86% | 7,76% | US$2.215 | US$1,55 | 18.778.010 CKC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.