Data Historis Harga Kripto 20/11/2015
Daftar harga kripto yang direkam pada tanggal 20/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantomcoin FCN | US$0,002899 | -0,99% | 8,47% | US$9.375 | US$0,6281 | 3.233.516 FCN |
| 302 |  G3N G3N | US$0,003222 | -23,10% | 32,12% | US$9.373 | US$10,31 | 2.909.333 G3N |
| 303 |  020LondonCoin 020 | US$0,00000006347 | 1,51% | -28,79% | US$9.341 | US$0,3823 | 147.186.770.248 020 |
| 304 |  Blakecoin BLC | US$0,001090 | -3,22% | -3,85% | US$9.299 | US$4,38 | 8.530.534 BLC |
| 305 |  Mineralscoin MIN | US$0,0003390 | -13,44% | -2,25% | US$9.281 | US$0,0006780 | 27.379.219 MIN |
| 306 |  GrandCoin GDC | US$0,00002255 | 15,51% | 4,49% | US$9.168 | US$15,75 | 406.548.474 GDC |
| 307 |  Droidz DRZ | US$0,001774 | 10,42% | 23,76% | US$9.115 | US$172,11 | 5.137.855 DRZ |
| 308 |  LitecoinDark LTCD | US$0,0001143 | 17,11% | 8,00% | US$9.019 | US$0,5696 | 78.894.060 LTCD |
| 309 |  CryptoCircuits CIRC | US$0,003252 | 102,10% | 51,82% | US$8.814 | US$320,62 | 2.710.517 CIRC |
| 310 |  IncaKoin NKA | US$0,000003222 | -0,98% | -50,90% | US$8.733 | US$0,7570 | 2.710.684.906 NKA |
| 311 |  Donu DONU | US$0,001117 | 0,23% | -10,80% | US$8.718 | US$16,45 | 7.808.025 DONU |
| 312 |  GAIA GAIA | US$0,0003566 | -3,80% | 0,77% | US$8.595 | US$0,1243 | 24.101.381 GAIA |
| 313 |  Bitcredits BCR | US$0,0003866 | 0,70% | -16,72% | US$8.561 | US$3,83 | 22.145.847 BCR |
| 314 |  IcebergCoin ICB | US$0,001860 | -0,95% | 131,60% | US$8.428 | US$0,05248 | 4.531.318 ICB |
| 315 |  HunterCoin HUC | US$0,001997 | -10,83% | -20,56% | US$8.325 | US$35,92 | 4.168.170 HUC |
| 316 |  SuperCoin SUPER | US$0,0002414 | -7,57% | -0,62% | US$8.309 | US$0,001381 | 34.421.122 SUPER |
| 317 |  Bitcoin Scrypt BTCS | US$0,0006475 | -16,65% | -49,92% | US$8.284 | US$17,24 | 12.792.950 BTCS |
| 318 |  Granite GRN | US$0,0003221 | -6,48% | 182,38% | US$8.279 | US$6,01 | 25.700.500 GRN |
| 319 |  GenesysCoin GSY | US$0,004865 | -31,39% | 7,44% | US$8.182 | US$16,27 | 1.681.967 GSY |
| 320 |  Bitcoin Plus XBC | US$0,1039 | -15,35% | -32,38% | US$8.111 | US$28,65 | 78.043 XBC |
| 321 |  TorCoin TOR | US$0,005215 | 7,29% | -4,43% | US$7.943 | US$0,0006258 | 1.522.979 TOR |
| 322 |  Marscoin MARS | US$0,0004188 | -8,19% | -3,02% | US$7.900 | US$6,86 | 18.863.731 MARS |
| 323 |  Argentum ARG | US$0,001620 | -3,00% | 6,68% | US$7.649 | US$25,51 | 4.720.054 ARG |
| 324 |  LeafCoin LEAF | US$0,0000004983 | 0,88% | 3,55% | US$7.636 | US$7,63 | 15.322.977.853 LEAF |
| 325 |  NewYorkCoin NYC | US$0,0000001255 | -5,24% | -21,82% | US$7.493 | US$3,13 | 59.719.935.819 NYC |
| 326 |  Kittehcoin MEOW | US$0,0000003115 | 10,58% | 31,21% | US$7.448 | US$1,48 | 23.905.669.976 MEOW |
| 327 |  XxXcoin XXX | US$0,0001997 | -6,99% | 0,00% | US$7.330 | US$23,47 | 36.698.558 XXX |
| 328 |  SHACoin SHA | US$0,00001933 | 0,00% | 0,00% | US$7.065 | US$0,001627 | 365.515.033 SHA |
| 329 |  MultiWalletCoin MWC | US$0,0002481 | 77,30% | 72,65% | US$6.761 | US$70,37 | 27.254.738 MWC |
| 330 |  SmartCoin SMC | US$0,0003286 | 2,59% | -9,84% | US$6.666 | US$4,16 | 20.285.942 SMC |
| 331 |  DeltaCredits DCRE | US$0,06765 | -0,95% | 69,76% | US$6.530 | US$125,16 | 96.527 DCRE |
| 332 |  Manna MANNA | US$0,0001804 | -12,73% | -9,68% | US$6.289 | US$6,36 | 34.858.119 MANNA |
| 333 |  Nakamoto Dark NKT | US$0,00007088 | -12,69% | 10,62% | US$6.283 | US$0,1884 | 88.650.745 NKT |
| 334 |  SaffronCoin SFR | US$0,0002964 | -6,19% | 16,62% | US$6.042 | US$3,98 | 20.386.026 SFR |
| 335 |  DayTraderCoin DTC | US$0,005358 | 48,12% | -17,64% | US$6.024 | US$0,3890 | 1.124.327 DTC |
| 336 |  MasterTraderCoin MTR | US$0,02727 | 2,62% | -1,23% | US$5.823 | US$2,46 | 213.585 MTR |
| 337 |  Bitz BITZ | US$0,002866 | 28,75% | 14,31% | US$5.644 | US$45,94 | 1.969.698 BITZ |
| 338 |  Luckycoin LKY | US$0,0002899 | 4,01% | -10,16% | US$5.603 | US$0,3243 | 19.324.462 LKY |
| 339 |  ChipCoin CHIP | US$0,0005412 | 24,19% | 51,34% | US$5.597 | US$5,49 | 10.341.384 CHIP |
| 340 |  AsicCoin ASC | US$0,00001022 | -0,19% | -6,67% | US$5.498 | US$0,2103 | 538.053.251 ASC |
| 341 |  Phoenixcoin PXC | US$0,0001355 | 1,71% | 2,58% | US$5.488 | US$8,89 | 40.514.550 PXC |
| 342 |  SpainCoin SPA | US$0,0002158 | -0,99% | -6,82% | US$5.404 | US$0,3082 | 25.034.211 SPA |
| 343 |  StableCoin SBC | US$0,0002336 | -9,34% | 4,64% | US$5.351 | US$4,10 | 22.902.532 SBC |
| 344 |  Acoin ACOIN | US$0,004549 | -1,89% | 47,64% | US$5.244 | US$40,02 | 1.152.791 ACOIN |
| 345 |  LiteBar LTB | US$0,02949 | 0,00% | -15,46% | US$5.212 | US$0,002795 | 176.737 LTB |
| 346 |  Sativacoin STV | US$0,0007249 | -14,09% | 0,00% | US$5.106 | US$12,49 | 7.043.726 STV |
| 347 |  CoolCoin COOL | US$0,00004832 | -0,99% | -15,53% | US$5.028 | US$3,87 | 104.047.705 COOL |
| 348 |  BetaCoin BET | US$0,0002287 | -2,37% | -8,10% | US$4.942 | US$4,57 | 21.607.302 BET |
| 349 |  Libertycoin XLB | US$0,0002964 | 7,16% | 26,72% | US$4.894 | US$5,00 | 16.512.528 XLB |
| 350 |  Quedos QDOS | US$0,0001191 | -7,44% | 0,00% | US$4.657 | US$7,95 | 39.084.950 QDOS |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.