Data Historis Harga Kripto 21/11/2015
Daftar harga kripto yang direkam pada tanggal 21/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DarkTron DRKT | US$0,001245 | 74,66% | 80,68% | US$1.086 | US$3,18 | 872.872 DRKT |
| 452 |  Omnicoin OMC | US$0,00009799 | 27,00% | -66,19% | US$1.083 | US$47,68 | 11.052.399 OMC |
| 453 |  Halcyon HAL | US$0,0003952 | 2,83% | -7,48% | US$1.082 | US$0,4370 | 2.738.281 HAL |
| 454 |  ARbit ARB | US$0,0004377 | 19,44% | 0,00% | US$1.046 | US$1,02 | 2.389.830 ARB |
| 455 |  Noirbits NRB | US$0,0004634 | -0,57% | -22,55% | US$1.043 | US$0,0006668 | 2.251.240 NRB |
| 456 |  007Coin 007 | US$0,001388 | 3,31% | -2,97% | US$1.041 | US$1,62 | 750.203 007 |
| 457 |  PseudoCash PSEUD | US$0,0004638 | 0,00% | -26,24% | US$1.016 | US$0,001594 | 2.190.227 PSEUD |
| 458 |  OpenSourcecoin OSC | US$0,0002024 | -8,11% | -13,71% | US$960 | US$0,1027 | 4.740.162 OSC |
| 459 |  BitQuark BTQ | US$0,0002189 | 0,00% | -5,95% | US$939 | US$1,14 | 4.288.262 BTQ |
| 460 |  Paycoin PYC | US$0,0004704 | 0,00% | 18,65% | US$878 | US$21,83 | 1.866.105 PYC |
| 461 |  Bloodcoin BOD | US$0,000003266 | 1,61% | -1,95% | US$877 | US$0,3094 | 268.459.625 BOD |
| 462 |  Hirocoin HIRO | US$0,000009799 | 1,60% | -1,95% | US$875 | US$0,8883 | 89.328.800 HIRO |
| 463 |  UtilityCoin UTIL | US$0,0002287 | 0,00% | -28,21% | US$855 | US$2,29 | 3.741.361 UTIL |
| 464 |  ConcealCoin CNL | US$0,00008493 | 0,00% | -40,68% | US$851 | US$0,07813 | 10.026.047 CNL |
| 465 |  Nimbus NMB | US$0,00005880 | 52,40% | 0,00% | US$830 | US$13,65 | 14.119.948 NMB |
| 466 |  CRTCoin CRT | US$0,009799 | 1,60% | -1,95% | US$777 | US$2,53 | 79.270 CRT |
| 467 |  X-Children CHILD | US$0,0003658 | 1,60% | -23,21% | US$771 | US$0,2202 | 2.108.135 CHILD |
| 468 |  Metal Music Coin MTLMC3 | US$0,00001330 | 3,42% | -23,67% | US$760 | US$0,6898 | 57.123.349 MTLMC3 |
| 469 |  Guarany GUA | US$0,002777 | 20,62% | -21,24% | US$756 | US$0,01249 | 272.107 GUA |
| 470 |  Save and Gain SANDG | US$0,0002452 | 71,72% | 5,15% | US$751 | US$7,97 | 3.064.800 SANDG |
| 471 |  MazeCoin MAZE | US$0,00007480 | 3,65% | 0,00% | US$721 | US$0,07897 | 9.632.534 MAZE |
| 472 |  Bela BELA | US$0,0001176 | -1,15% | -1,43% | US$720 | US$6,40 | 6.118.900 BELA |
| 473 |  CleverCoin CLV | US$0,0002940 | 0,00% | -10,85% | US$682 | US$1,97 | 2.319.498 CLV |
| 474 |  Elektron EKN | US$0,0002483 | 2,97% | 22,18% | US$654 | US$0,06695 | 2.635.107 EKN |
| 475 |  RipoffCoin RIPO | US$0,00006860 | -3,02% | -38,23% | US$595 | US$0,005492 | 8.678.475 RIPO |
| 476 |  Dibbits DIBS | US$0,001137 | -32,73% | -12,82% | US$571 | US$0,6135 | 502.183 DIBS |
| 477 |  Alexium AUM | US$0,00002615 | -32,20% | -4,35% | US$531 | US$0,6717 | 20.293.291 AUM |
| 478 |  Neocoin NEC | US$0,00008524 | -1,67% | -1,87% | US$524 | US$0,001961 | 6.150.310 NEC |
| 479 |  ParallelCoin DUO | US$0,002419 | -73,02% | -83,34% | US$482 | US$0,1004 | 199.058 DUO |
| 480 |  BowsCoin BSC | US$0,00009473 | 0,46% | 29,25% | US$451 | US$1,22 | 4.764.800 BSC |
| 481 |  Prototanium PR | US$0,003300 | 2,08% | -23,89% | US$444 | US$0,3300 | 134.600 PR |
| 482 |  Fetish FETISH | US$0,0003201 | 143,24% | -28,82% | US$391 | US$1,09 | 1.220.174 FETISH |
| 483 |  VegasCoin VGC | US$0,00001307 | 1,60% | 30,91% | US$385 | US$0,01105 | 29.487.180 VGC |
| 484 |  ProsperCoin PRC | US$0,0004050 | 0,00% | -21,55% | US$368 | US$0,4739 | 907.770 PRC |
| 485 |  LeaCoin LEA | US$0,000003266 | 1,61% | -1,93% | US$362 | US$1,32 | 110.771.000 LEA |
| 486 |  UniCoin UNIC | US$0,0001339 | -34,90% | 27,25% | US$326 | US$0,01826 | 2.435.141 UNIC |
| 487 |  HeelCoin HEEL | US$0,00006212 | -72,39% | 9,78% | US$322 | US$12,70 | 5.188.413 HEEL |
| 488 |  Bitcoin Fast BCF | US$0,0001960 | -22,83% | -18,29% | US$281 | US$0,2914 | 1.434.281 BCF |
| 489 |  Unrealcoin URC | US$0,00003920 | 0,00% | 0,00% | US$275 | US$192,67 | 7.024.402 URC |
| 490 |  Crypto CTO | US$0,00009799 | -6,60% | 28,96% | US$271 | US$1,46 | 2.766.309 CTO |
| 491 |  OsmiumCoin OS76 | US$0,003233 | 1,60% | 213,09% | US$209 | US$0,05732 | 64.709 OS76 |
| 492 |  Zoom ZOOM | US$0,004635 | 1,65% | 64,23% | US$202 | US$4,45 | 43.647 ZOOM |
| 493 |  SpaceCoin SPACE | US$0,00009808 | 1,70% | -66,81% | US$189 | US$1,25 | 1.927.643 SPACE |
| 494 |  Eurocoin EUC | US$0,00004904 | 0,00% | -43,27% | US$158 | US$0,03179 | 3.220.632 EUC |
| 495 |  GuccioneCoin GCC | US$0,00001635 | -17,64% | -35,81% | US$151 | US$0,3077 | 9.221.042 GCC |
| 496 |  DigitalPrice DP | US$0,00003920 | -28,28% | -24,16% | US$142 | US$0,003920 | 3.633.880 DP |
| 497 |  Vibranium XVI | US$0,0001535 | 1,61% | 0,00% | US$133 | US$0,02388 | 866.601 XVI |
| 498 |  CryptBit CBIT | US$0,00005885 | 1,70% | -35,16% | US$103 | US$2,42 | 1.742.730 CBIT |
| 499 |  Hundredcoin HUN | US$0,000004820 | 0,00% | -1,50% | US$100 | US$0,002410 | 20.805.400 HUN |
| 500 |  Donationcoin DON | US$0,00001960 | -12,91% | -41,89% | US$90 | US$0,8801 | 4.607.050 DON |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.