Data Historis Harga Kripto 21/11/2015
Daftar harga kripto yang direkam pada tanggal 21/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$326,93 | 1,70% | -1,86% | US$4.860.634.873 | US$28.200.548 | 14.867.625 BTC |
| 2 |  XRP XRP | US$0,004245 | 0,61% | -1,57% | US$140.755.050 | US$182.628 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,15 | 1,12% | -1,50% | US$136.300.097 | US$1.057.062 | 43.266.160 LTC |
| 4 |  Ethereum ETH | US$0,9761 | 5,31% | 9,55% | US$73.107.332 | US$455.976 | 74.894.335 ETH |
| 5 |  Dogecoin DOGE | US$0,0001313 | 1,15% | 0,99% | US$13.381.464 | US$49.714,55 | 101.910.435.906 DOGE |
| 6 |  Dash DASH | US$2,20 | -1,17% | -9,61% | US$13.213.898 | US$26.400,09 | 6.005.146 DASH |
| 7 |  Stellar XLM | US$0,001910 | 0,74% | -2,67% | US$9.240.812 | US$2.218,72 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,3819 | 1,47% | -1,26% | US$8.701.838 | US$7.802,53 | 22.785.756 PPC |
| 9 |  BitShares BTS | US$0,003335 | 0,70% | -5,75% | US$8.449.574 | US$30.333,04 | 2.533.610.636 BTS |
| 10 |  Nxt NXT | US$0,006086 | 0,65% | -5,08% | US$6.085.997 | US$13.549,54 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01242 | 4,67% | -15,35% | US$5.622.923 | US$7.566,54 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,3878 | 0,29% | -1,67% | US$5.021.331 | US$8.720,89 | 12.946.600 NMC |
| 13 |  Bytecoin BCN | US$0,00002554 | 1,26% | -5,85% | US$4.535.063 | US$10.095,72 | 177.550.360.162 BCN |
| 14 |  NuShares NSR | US$0,004886 | -9,61% | -4,04% | US$4.044.364 | US$4.989,62 | 827.828.168 NSR |
| 15 |  Monero XMR | US$0,3919 | 1,08% | -8,34% | US$3.964.342 | US$29.577,08 | 10.115.550 XMR |
| 16 |  GridCoin GRC | US$0,01067 | 0,83% | 2,39% | US$3.949.768 | US$4.066,07 | 370.193.505 GRC |
| 17 |  Rubycoin RBY | US$0,1268 | 2,29% | 8,50% | US$2.842.249 | US$3.286,70 | 22.411.686 RBY |
| 18 |  YbCoin YBC | US$0,6891 | -1,46% | 6,69% | US$2.067.275 | US$33.816,63 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,07055 | 0,66% | -0,11% | US$1.766.866 | US$2.050,43 | 25.044.750 MONA |
| 20 |  BlackCoin BLK | US$0,02328 | 1,81% | 0,36% | US$1.748.037 | US$5.367,89 | 75.100.331 BLK |
| 21 |  Emercoin EMC | US$0,04678 | 2,04% | -3,83% | US$1.708.849 | US$1.703,54 | 36.531.962 EMC |
| 22 |  NeuCoin NEU | US$0,008203 | 6,39% | 0,38% | US$1.206.896 | US$917,30 | 147.128.338 NEU |
| 23 |  GetGems GEMZ | US$0,01360 | -6,01% | -14,68% | US$1.199.070 | US$1.027,93 | 88.135.217 GEMZ |
| 24 |  DigiByte DGB | US$0,0002201 | -11,60% | -20,73% | US$1.188.073 | US$20.483,26 | 5.398.037.320 DGB |
| 25 |  Novacoin NVC | US$0,8898 | 1,59% | -5,80% | US$1.087.727 | US$5.062,53 | 1.222.454 NVC |
| 26 |  Factom FCT | US$0,1070 | 2,35% | -4,00% | US$936.879 | US$944,98 | 8.756.684 FCT |
| 27 |  NEM XEM | US$0,0001032 | -7,48% | -18,05% | US$929.084 | US$778,00 | 8.999.999.999 XEM |
| 28 |  DNotes NOTE | US$0,008633 | 0,81% | -9,03% | US$914.244 | US$682,03 | 105.903.122 NOTE |
| 29 |  GameCredits GAME | US$0,01631 | -6,29% | -5,57% | US$828.143 | US$1.758,49 | 50.777.687 GAME |
| 30 |  Primecoin XPM | US$0,06594 | 0,59% | -0,78% | US$814.038 | US$5.384,81 | 12.345.881 XPM |
| 31 |  Startcoin START | US$0,02276 | 5,36% | -5,44% | US$789.048 | US$1.829,38 | 34.663.526 START |
| 32 |  CasinoCoin CSC | US$0,02126 | -3,31% | -5,63% | US$709.204 | US$626,08 | 33.356.215 CSC |
| 33 |  NuBits USNBT | US$1,00 | 0,07% | 0,02% | US$691.987 | US$9.060,77 | 691.439 USNBT |
| 34 |  Rimbit RBT | US$0,006028 | -32,87% | -15,73% | US$683.747 | US$1.875,08 | 113.423.760 RBT |
| 35 |  FuelCoin FC2 | US$0,006356 | 5,35% | -23,06% | US$636.955 | US$627,06 | 100.206.032 FC2 |
| 36 |  ShadowCash SDC | US$0,09432 | 3,77% | -10,16% | US$613.090 | US$858,01 | 6.500.408 SDC |
| 37 |  MintCoin MINT | US$0,00002625 | 2,42% | -19,35% | US$588.538 | US$594,68 | 22.423.257.071 MINT |
| 38 |  Megacoin MEC | US$0,01673 | -9,12% | -3,04% | US$521.992 | US$2.096,74 | 31.200.425 MEC |
| 39 |  VPNCoin VASH | US$0,001260 | 1,87% | 13,44% | US$504.616 | US$4.074,87 | 400.339.746 VASH |
| 40 |  WorldCoin WDC | US$0,005294 | 3,14% | -6,34% | US$491.989 | US$1.260,51 | 92.940.884 WDC |
| 41 |  Clams CLAM | US$0,4294 | 1,00% | -17,40% | US$463.505 | US$8.036,45 | 1.079.528 CLAM |
| 42 |  Vertcoin VTC | US$0,02247 | -5,66% | -10,80% | US$456.935 | US$13.601,05 | 20.338.650 VTC |
| 43 |  Vcash XVC | US$0,03809 | -5,17% | -7,89% | US$454.123 | US$1.483,35 | 11.921.713 XVC |
| 44 |  Storjcoin X SJCX | US$0,01015 | 0,20% | -11,01% | US$452.488 | US$585,24 | 44.575.870 SJCX |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$6.455,95 | 451.600 USDT |
| 46 |  EarthCoin EAC | US$0,00005003 | 7,58% | 86,67% | US$446.703 | US$7.360,94 | 8.929.050.321 EAC |
| 47 |  DigitalNote XDN | US$0,00006373 | -1,48% | -5,87% | US$436.539 | US$3.151,24 | 6.850.165.590 XDN |
| 48 |  PayCoin XPY | US$0,02655 | 0,38% | -6,73% | US$431.377 | US$644,12 | 16.247.239 XPY |
| 49 |  Infinitecoin IFC | US$0,000004258 | -3,42% | -5,95% | US$385.793 | US$7.081,68 | 90.596.274.910 IFC |
| 50 |  Feathercoin FTC | US$0,003430 | -0,05% | -0,63% | US$350.917 | US$776,18 | 102.308.760 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.