Data Historis Harga Kripto 21/11/2015
Daftar harga kripto yang direkam pada tanggal 21/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmileyCoin SMLY | US$0,000003267 | 1,61% | -1,95% | US$82.040 | US$109,46 | 25.115.040.000 SMLY |
| 152 |  Burst BURST | US$0,00007339 | -20,62% | -0,06% | US$81.825 | US$206,36 | 1.114.878.762 BURST |
| 153 |  Sprouts SPRTS | US$0,0006075 | 2,34% | 10,84% | US$78.149 | US$439,35 | 128.636.058 SPRTS |
| 154 |  FIMKrypto FIMK | US$0,0001666 | 0,00% | -39,75% | US$75.684 | US$51,82 | 454.311.198 FIMK |
| 155 |  Sexcoin SXC | US$0,0007058 | -5,06% | -11,45% | US$75.472 | US$225,64 | 106.935.776 SXC |
| 156 |  Coinomat CNMT | US$0,02489 | 0,65% | -10,29% | US$74.674 | US$14,19 | 3.000.000 CNMT |
| 157 |  bitCNY BITCNY | US$0,1583 | 0,89% | 0,82% | US$74.383 | US$193,00 | 469.957 BITCNY |
| 158 |  XCurrency XC | US$0,01306 | 7,24% | -14,00% | US$73.613 | US$1,40 | 5.636.811 XC |
| 159 |  Viacoin VIA | US$0,003908 | 1,48% | -3,90% | US$73.297 | US$146,01 | 18.754.780 VIA |
| 160 |  Bitswift BITS | US$0,01813 | -4,15% | -48,32% | US$73.270 | US$50,66 | 4.040.783 BITS |
| 161 |  MMNXT MMNXT | US$0,007169 | 1,34% | -1,23% | US$71.693 | US$71,77 | 10.000.000 MMNXT |
| 162 |  BitShares PTS PTS | US$0,00006860 | 14,60% | -10,49% | US$68.596 | US$103,92 | 999.999.386 PTS |
| 163 |  Cryptofund FUND | US$0,06649 | 8,87% | 2,66% | US$66.490 | US$0,7979 | 1.000.000 FUND |
| 164 |  Colossuscoin V2 CV2 | US$0,000003266 | 1,61% | -50,97% | US$65.819 | US$56,73 | 20.149.848.275 CV2 |
| 165 |  Bottlecaps CAP | US$0,002027 | 1,54% | 3,94% | US$65.685 | US$48,88 | 32.405.899 CAP |
| 166 |  Groestlcoin GRS | US$0,001029 | 1,10% | -5,41% | US$62.731 | US$2,57 | 60.966.684 GRS |
| 167 |  ECC ECC | US$0,000003264 | 1,54% | 67,38% | US$62.706 | US$324,91 | 19.208.673.136 ECC |
| 168 |  GeoCoin GEO | US$0,02758 | 3,82% | 2,80% | US$62.632 | US$74,56 | 2.271.101 GEO |
| 169 |  Steps STEPS | US$0,006016 | 45,82% | 8,44% | US$59.738 | US$434,19 | 9.930.077 STEPS |
| 170 |  Kobocoin KOBO | US$0,002427 | 0,00% | 43,50% | US$58.952 | US$1,58 | 24.290.004 KOBO |
| 171 |  Mooncoin MOON | US$0,0000002833 | -0,71% | -2,08% | US$58.937 | US$119,04 | 208.053.881.492 MOON |
| 172 |  Sync SYNC | US$48,02 | 3,55% | -15,27% | US$56.512 | US$0,01104 | 1.177 SYNC |
| 173 |  Boolberry BBR | US$0,009809 | 1,74% | 11,79% | US$56.214 | US$81,54 | 5.730.761 BBR |
| 174 |  SecureCoin SRC | US$0,02466 | -4,52% | -3,41% | US$55.945 | US$329,36 | 2.268.625 SRC |
| 175 |  Qibuck QBK | US$0,1077 | 8,05% | -6,06% | US$55.682 | US$289,43 | 516.798 QBK |
| 176 |  Librexcoin LXC | US$0,005386 | 0,00% | -26,30% | US$52.649 | US$0,006654 | 9.774.379 LXC |
| 177 |  Dogeparty XDP | US$0,01959 | 0,00% | 0,00% | US$52.463 | US$2,65 | 2.678.188 XDP |
| 178 |  Canada eCoin CDN | US$0,0005651 | 28,21% | -29,26% | US$49.637 | US$42,48 | 87.837.397 CDN |
| 179 |  Ratecoin XRA | US$0,0006158 | 4,45% | 32,61% | US$49.200 | US$115,07 | 79.890.318 XRA |
| 180 |  ArtByte ABY | US$0,00008332 | 10,45% | -0,25% | US$48.077 | US$96,19 | 577.011.250 ABY |
| 181 |  Bitstar BITS | US$0,002505 | 3,06% | 0,00% | US$47.154 | US$0,06533 | 18.820.916 BITS |
| 182 |  Energycoin ENRG | US$0,0003985 | 18,05% | 19,63% | US$46.682 | US$82,94 | 117.141.493 ENRG |
| 183 |  Bean Cash BITB | US$0,00004339 | 24,08% | 11,47% | US$44.919 | US$41,80 | 1.035.230.000 BITB |
| 184 |  Bitmark BTM | US$0,04273 | -2,65% | 60,08% | US$43.711 | US$72,66 | 1.022.980 BTM |
| 185 |  Memorycoin MMC | US$0,004276 | 24,08% | 0,00% | US$43.071 | US$0,6383 | 10.073.034 MMC |
| 186 |  VootCoin VOOT | US$0,0006206 | 1,60% | 14,34% | US$42.998 | US$65,33 | 69.280.656 VOOT |
| 187 |  ZiftrCOIN ZRC | US$0,003306 | -10,53% | -23,73% | US$41.620 | US$42,34 | 12.590.657 ZRC |
| 188 |  Gambit GAM | US$0,02077 | 2,76% | 0,00% | US$41.600 | US$10,39 | 2.002.907 GAM |
| 189 |  SIBCoin SIB | US$0,005267 | -3,37% | -8,56% | US$40.694 | US$56,82 | 7.726.574 SIB |
| 190 |  CoinoIndex INDEX | US$117,98 | -2,77% | -28,36% | US$39.923 | US$14,70 | 338 INDEX |
| 191 |  UltraCoin UTC | US$0,001208 | 1,36% | -11,81% | US$38.964 | US$4,24 | 32.255.290 UTC |
| 192 |  Stealth XST | US$0,001713 | -3,65% | -13,00% | US$38.597 | US$3,49 | 22.530.981 XST |
| 193 |  Orbitcoin ORB | US$0,01663 | 12,59% | 1,51% | US$38.343 | US$16,90 | 2.305.313 ORB |
| 194 |  USDe USDE | US$0,00003266 | 1,60% | -3,15% | US$36.784 | US$7,03 | 1.126.105.749 USDE |
| 195 |  NobleCoin NOBL | US$0,00001633 | 22,90% | 5,52% | US$36.705 | US$8,13 | 2.247.374.964 NOBL |
| 196 |  HamRadioCoin HAM | US$0,007811 | 30,60% | 21,78% | US$36.574 | US$62,82 | 4.682.306 HAM |
| 197 |  MAZA MAZA | US$0,00004314 | -1,22% | -5,40% | US$36.377 | US$138,11 | 843.220.100 MAZA |
| 198 |  42-coin 42 | US$691,80 | -7,54% | 17,56% | US$36.329 | US$258,13 | 53 42 |
| 199 |  Myriad XMY | US$0,00003266 | 1,60% | -8,98% | US$36.307 | US$75,45 | 1.111.495.000 XMY |
| 200 |  BitBar BTB | US$1,67 | 32,60% | 16,03% | US$36.125 | US$24,35 | 21.659 BTB |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.