Data Historis Harga Kripto 21/11/2015
Daftar harga kripto yang direkam pada tanggal 21/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Triangles TRI | US$0,1762 | 2,82% | -7,34% | US$10.744 | US$1,98 | 60.968 TRI |
| 302 |  Crave CRAVE | US$0,01364 | -33,69% | 58,34% | US$10.455 | US$4,35 | 766.525 CRAVE |
| 303 |  MonetaryUnit MUE | US$0,0001372 | -8,05% | -22,23% | US$10.430 | US$30,44 | 76.026.600 MUE |
| 304 |  G3N G3N | US$0,003551 | 10,45% | -12,59% | US$10.393 | US$0,1771 | 2.927.168 G3N |
| 305 |  Dashcoin DSH | US$0,0008580 | -16,52% | -24,02% | US$10.346 | US$1,36 | 12.058.917 DSH |
| 306 |  Expanse EXP | US$0,01423 | 2,13% | -24,48% | US$10.337 | US$2,60 | 726.694 EXP |
| 307 |  GoldPieces GP | US$0,008448 | 1,45% | 14,28% | US$10.226 | US$1,78 | 1.210.515 GP |
| 308 |  MultiWalletCoin MWC | US$0,0003658 | 32,39% | 0,00% | US$9.971 | US$105,05 | 27.254.738 MWC |
| 309 |  Mineralscoin MIN | US$0,0003495 | 0,00% | 0,00% | US$9.570 | US$1,72 | 27.380.985 MIN |
| 310 |  020LondonCoin 020 | US$0,00000006475 | -5,73% | -22,05% | US$9.531 | US$0,3155 | 147.204.670.248 020 |
| 311 |  Fantomcoin FCN | US$0,002940 | 1,60% | 10,31% | US$9.521 | US$0,5410 | 3.238.709 FCN |
| 312 |  Blakecoin BLC | US$0,001109 | 1,80% | -10,45% | US$9.475 | US$71,71 | 8.540.737 BLC |
| 313 |  Donu DONU | US$0,001184 | 6,23% | -10,60% | US$9.264 | US$16,85 | 7.822.125 DONU |
| 314 |  Bitzeny ZNY | US$0,0001209 | -8,30% | -18,96% | US$9.139 | US$53,61 | 75.614.500 ZNY |
| 315 |  Franko FRK | US$0,01634 | 1,14% | -18,23% | US$9.079 | US$10,40 | 555.522 FRK |
| 316 |  IncaKoin NKA | US$0,000003266 | 1,61% | -41,02% | US$8.862 | US$0,5099 | 2.712.957.463 NKA |
| 317 |  GAIA GAIA | US$0,0003658 | 0,00% | 12,06% | US$8.817 | US$1,83 | 24.101.381 GAIA |
| 318 |  Bitcredits BCR | US$0,0003904 | 1,10% | -4,76% | US$8.663 | US$3,87 | 22.190.643 BCR |
| 319 |  Manna MANNA | US$0,0002452 | 36,21% | 33,89% | US$8.558 | US$70,06 | 34.904.466 MANNA |
| 320 |  IcebergCoin ICB | US$0,001874 | 6,67% | 134,79% | US$8.494 | US$0,02732 | 4.531.318 ICB |
| 321 |  Tigercoin TGC | US$0,0001927 | 0,00% | 29,71% | US$8.390 | US$14,54 | 43.536.648 TGC |
| 322 |  Bitcoin Scrypt BTCS | US$0,0006539 | 1,13% | -6,97% | US$8.365 | US$9,66 | 12.792.950 BTCS |
| 323 |  GenesysCoin GSY | US$0,004917 | -20,37% | 8,41% | US$8.271 | US$0,1939 | 1.682.183 GSY |
| 324 |  Limitless VIP VIP | US$0,000006533 | -26,10% | -43,86% | US$8.153 | US$58,11 | 1.247.924.284 VIP |
| 325 |  Argentum ARG | US$0,001699 | 5,05% | 0,83% | US$8.027 | US$1,39 | 4.725.492 ARG |
| 326 |  GrandCoin GDC | US$0,00001960 | -6,41% | -10,06% | US$7.968 | US$6,66 | 406.548.474 GDC |
| 327 |  HunterCoin HUC | US$0,001901 | -4,63% | 2,85% | US$7.924 | US$23,64 | 4.168.170 HUC |
| 328 |  AsicCoin ASC | US$0,00001471 | 43,97% | 61,01% | US$7.916 | US$35,42 | 538.053.251 ASC |
| 329 |  Marscoin MARS | US$0,0004148 | -0,75% | -2,48% | US$7.825 | US$6,95 | 18.863.731 MARS |
| 330 |  TorCoin TOR | US$0,005089 | 0,00% | 0,00% | US$7.751 | US$0,1292 | 1.522.979 TOR |
| 331 |  LitecoinDark LTCD | US$0,00009798 | -14,20% | -5,84% | US$7.730 | US$0,002862 | 78.894.060 LTCD |
| 332 |  XxXcoin XXX | US$0,0002091 | 1,61% | 0,00% | US$7.672 | US$3,56 | 36.698.564 XXX |
| 333 |  NewYorkCoin NYC | US$0,0000001260 | 0,61% | -19,36% | US$7.523 | US$4,49 | 59.719.935.819 NYC |
| 334 |  LeafCoin LEAF | US$0,0000004725 | -5,18% | 0,92% | US$7.241 | US$8,13 | 15.322.977.853 LEAF |
| 335 |  SaffronCoin SFR | US$0,0003528 | 16,80% | 49,46% | US$7.192 | US$6,54 | 20.386.026 SFR |
| 336 |  SHACoin SHA | US$0,00001932 | 1,63% | 0,00% | US$7.061 | US$0,001626 | 365.515.033 SHA |
| 337 |  UCoin U | US$0,002626 | 0,00% | 385,07% | US$7.042 | US$0,1707 | 2.681.569 U |
| 338 |  Positron TRON | US$0,004242 | 75,72% | 15,00% | US$6.957 | US$33,44 | 1.639.793 TRON |
| 339 |  Kittehcoin MEOW | US$0,0000002830 | -9,16% | 34,70% | US$6.765 | US$0,5600 | 23.905.669.976 MEOW |
| 340 |  IvugeoCoin IEC | US$0,006291 | -3,14% | -32,44% | US$6.470 | US$371,59 | 1.028.422 IEC |
| 341 |  SmartCoin SMC | US$0,0003168 | -1,09% | -13,28% | US$6.431 | US$1,71 | 20.296.470 SMC |
| 342 |  Nakamoto Dark NKT | US$0,00007158 | 0,00% | -7,42% | US$6.345 | US$0,0009468 | 88.651.691 NKT |
| 343 |  Bitz BITZ | US$0,003221 | 12,65% | -29,14% | US$6.345 | US$35,08 | 1.969.773 BITZ |
| 344 |  Razor RZR | US$0,003094 | 65,94% | 86,11% | US$6.188 | US$480,09 | 1.999.895 RZR |
| 345 |  Luckycoin LKY | US$0,0003038 | 4,99% | -5,16% | US$5.871 | US$0,1876 | 19.324.931 LKY |
| 346 |  Phoenixcoin PXC | US$0,0001435 | 6,12% | 13,94% | US$5.820 | US$30,09 | 40.567.950 PXC |
| 347 |  Aiden ADN | US$0,0003756 | 27,00% | 7,39% | US$5.499 | US$2,05 | 14.639.403 ADN |
| 348 |  SpainCoin SPA | US$0,0002186 | -0,47% | -4,82% | US$5.473 | US$0,0009731 | 25.034.211 SPA |
| 349 |  CoolCoin COOL | US$0,00005226 | 8,37% | -8,90% | US$5.438 | US$0,02863 | 104.047.705 COOL |
| 350 |  DeltaCredits DCRE | US$0,05558 | -17,67% | 85,35% | US$5.365 | US$96,83 | 96.528 DCRE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.