Data Historis Harga Kripto 21/11/2015
Daftar harga kripto yang direkam pada tanggal 21/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Acoin ACOIN | US$0,004612 | 1,17% | 48,21% | US$5.320 | US$34,76 | 1.153.473 ACOIN |
| 352 |  StableCoin SBC | US$0,0002319 | -0,30% | 15,13% | US$5.314 | US$0,7923 | 22.913.582 SBC |
| 353 |  BetaCoin BET | US$0,0002352 | 3,05% | -3,87% | US$5.082 | US$18,02 | 21.607.302 BET |
| 354 |  KhanCoin KNC | US$0,07189 | 285,58% | 38,54% | US$5.078 | US$5,92 | 70.631 KNC |
| 355 |  GiveCoin GIVE | US$0,00002287 | 18,55% | 0,00% | US$5.047 | US$0,1675 | 220.740.000 GIVE |
| 356 |  Krugercoin KGC | US$0,00003596 | 11,86% | -1,69% | US$5.017 | US$0,03912 | 139.515.506 KGC |
| 357 |  Quedos QDOS | US$0,0001275 | 3,02% | 0,00% | US$4.993 | US$8,63 | 39.157.400 QDOS |
| 358 |  Heavycoin HVC | US$0,00005553 | 17,32% | 4,19% | US$4.903 | US$7,15 | 88.290.328 HVC |
| 359 |  Saturn2Coin SAT2 | US$0,0005880 | 21,11% | 17,67% | US$4.626 | US$0,002804 | 7.867.810 SAT2 |
| 360 |  Swing SWING | US$0,01003 | -9,18% | 46,95% | US$4.551 | US$27,93 | 453.533 SWING |
| 361 |  Bitgem BTG | US$0,1307 | 0,99% | -2,24% | US$4.452 | US$1,92 | 34.075 BTG |
| 362 |  Electron ELT | US$0,0003266 | 1,60% | 0,00% | US$4.250 | US$0,1314 | 13.011.936 ELT |
| 363 |  RosCoin ROS | US$0,00005527 | 7,86% | 0,00% | US$4.188 | US$310,78 | 75.787.226 ROS |
| 364 |  Quotient XQN | US$0,0003332 | -3,14% | 17,97% | US$4.175 | US$13,16 | 12.531.614 XQN |
| 365 |  AeroMe AM | US$0,0003432 | 2,88% | -26,68% | US$4.156 | US$1,67 | 12.108.004 AM |
| 366 |  TurboStake TRBO | US$0,0001896 | -19,94% | -8,52% | US$4.135 | US$13,57 | 21.805.166 TRBO |
| 367 |  Lyrabar LYB | US$0,004901 | 5,14% | 0,00% | US$4.118 | US$5,10 | 840.371 LYB |
| 368 |  BunnyCoin BUN | US$0,00000004054 | -9,26% | 3,25% | US$3.994 | US$0,5363 | 98.531.053.952 BUN |
| 369 |  Libertycoin XLB | US$0,0002417 | -18,28% | 0,00% | US$3.991 | US$2,58 | 16.512.528 XLB |
| 370 |  SongCoin SONG | US$0,0002548 | 10,08% | -0,96% | US$3.938 | US$52,23 | 15.455.700 SONG |
| 371 |  Cashcoin CASH | US$0,0008624 | 15,19% | -23,19% | US$3.925 | US$11,71 | 4.551.861 CASH |
| 372 |  ShellCoin SHELL | US$0,0001960 | 10,64% | 5,80% | US$3.805 | US$48,57 | 19.414.096 SHELL |
| 373 |  8Bit 8BIT | US$0,01216 | 6,48% | -1,24% | US$3.775 | US$168,97 | 310.437 8BIT |
| 374 |  Sativacoin STV | US$0,0005352 | -36,77% | 0,00% | US$3.770 | US$6,68 | 7.043.861 STV |
| 375 |  Joulecoin XJO | US$0,0001568 | 3,27% | -6,68% | US$3.733 | US$1,23 | 23.807.792 XJO |
| 376 |  ChipCoin CHIP | US$0,0003531 | -32,15% | -10,34% | US$3.651 | US$50,98 | 10.341.384 CHIP |
| 377 |  Copperlark CLR | US$0,0002691 | -22,26% | -5,72% | US$3.497 | US$14,48 | 12.996.149 CLR |
| 378 |  Cypher CYP | US$0,0005423 | 5,43% | 17,13% | US$3.452 | US$65,87 | 6.365.285 CYP |
| 379 |  bitEUR BITEUR | US$1,07 | 0,02% | 0,00% | US$3.440 | US$9,91 | 3.213 BITEUR |
| 380 |  Spots SPT | US$0,0002058 | 3,24% | -0,79% | US$3.413 | US$1,15 | 16.584.317 SPT |
| 381 |  Elacoin ELC | US$0,006412 | 47,74% | 0,00% | US$3.374 | US$2,38 | 526.193 ELC |
| 382 |  RonPaulCoin RPC | US$0,01343 | 20,80% | 33,49% | US$3.305 | US$133,26 | 246.148 RPC |
| 383 |  Judgecoin JUDGE | US$0,0002613 | 23,15% | 28,60% | US$3.071 | US$198,50 | 11.753.005 JUDGE |
| 384 |  QuazarCoin QCN | US$0,0009799 | 52,40% | 42,15% | US$3.028 | US$40,48 | 3.090.172 QCN |
| 385 |  Vcoin VCN | US$0,0003103 | 119,39% | 122,08% | US$3.015 | US$6,62 | 9.714.683 VCN |
| 386 |  CorgiCoin CORG | US$0,00000003290 | 5,54% | -12,41% | US$2.967 | US$0,2788 | 90.191.202.249 CORG |
| 387 |  KlondikeCoin KDC | US$0,0003789 | 0,73% | 10,05% | US$2.774 | US$0,0009824 | 7.320.629 KDC |
| 388 |  GreenBacks GB | US$0,0001241 | -18,04% | -28,09% | US$2.689 | US$3,17 | 21.666.513 GB |
| 389 |  Mincoin MNC | US$0,001542 | 5,03% | -1,12% | US$2.654 | US$2,67 | 1.721.350 MNC |
| 390 |  Guerillacoin GUE | US$0,0005880 | 0,00% | -4,58% | US$2.651 | US$5,10 | 4.508.409 GUE |
| 391 |  CageCoin CAGE | US$0,00000002642 | -0,64% | -6,54% | US$2.628 | US$13,48 | 99.466.538.395 CAGE |
| 392 |  Cryptographic Anomaly CGA | US$0,01208 | 18,00% | 1,50% | US$2.552 | US$14,05 | 211.282 CGA |
| 393 |  SydPak SDP | US$0,01602 | 13,26% | -31,80% | US$2.476 | US$28,85 | 154.591 SDP |
| 394 |  Crown CRW | US$0,0004018 | -5,01% | -24,62% | US$2.474 | US$11,08 | 6.157.920 CRW |
| 395 |  Catcoin CAT | US$0,0009179 | 0,88% | 3,28% | US$2.471 | US$1,26 | 2.692.150 CAT |
| 396 |  FujiCoin FJC | US$0,000005846 | -19,53% | -20,38% | US$2.469 | US$0,0003282 | 422.372.795 FJC |
| 397 |  FireFlyCoin FFC | US$0,00002613 | 1,49% | 2,23% | US$2.423 | US$0,01474 | 92.727.600 FFC |
| 398 |  Checkcoin CKC | US$0,0001273 | 8,23% | -2,28% | US$2.391 | US$0,9441 | 18.781.715 CKC |
| 399 |  Influxcoin INFX | US$0,003177 | -12,55% | -64,70% | US$2.388 | US$36,21 | 751.626 INFX |
| 400 |  DarkCash DRKC | US$0,0005427 | -1,45% | 20,53% | US$2.338 | US$0,5437 | 4.308.300 DRKC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.